Identifier on ZB.com: zrx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
2.9317 QC |
8,359.3000 ZRX |
2.9000 QC |
2.7776 QC |
2.9634 QC |
2.9634 QC |
| 2020-07-05 |
2.7216 QC |
9,293.4000 ZRX |
2.6431 QC |
2.6431 QC |
2.9751 QC |
2.8000 QC |
| 2020-07-04 |
2.6301 QC |
20,213.9000 ZRX |
2.6802 QC |
2.5800 QC |
2.7436 QC |
2.5800 QC |
| 2020-07-03 |
2.7114 QC |
89,892.6000 ZRX |
2.7727 QC |
2.6500 QC |
3.1017 QC |
2.6500 QC |
| 2020-07-02 |
2.5913 QC |
77,881.4000 ZRX |
2.4101 QC |
2.4100 QC |
2.8461 QC |
2.7725 QC |
| 2020-07-01 |
2.4543 QC |
44,907.8000 ZRX |
2.4285 QC |
2.4285 QC |
2.6000 QC |
2.4800 QC |
| 2020-06-29 |
2.4249 QC |
568.9000 ZRX |
2.4348 QC |
2.4150 QC |
2.4348 QC |
2.4150 QC |
| 2020-06-28 |
2.3297 QC |
344.7000 ZRX |
2.3220 QC |
2.3220 QC |
2.3374 QC |
2.3374 QC |
| 2020-06-27 |
2.4176 QC |
6,351.8000 ZRX |
2.4763 QC |
2.2455 QC |
2.4763 QC |
2.3589 QC |
| 2020-06-26 |
2.4927 QC |
8,186.8000 ZRX |
2.5217 QC |
2.4637 QC |
2.5910 QC |
2.4637 QC |
| 2020-06-25 |
2.4592 QC |
11,492.7000 ZRX |
2.3686 QC |
2.3631 QC |
2.5498 QC |
2.5498 QC |
| 2020-06-24 |
2.3750 QC |
3,985.5000 ZRX |
2.4000 QC |
2.3500 QC |
2.4000 QC |
2.3500 QC |
| 2020-06-23 |
2.4737 QC |
9,073.2000 ZRX |
2.5474 QC |
2.4000 QC |
2.6334 QC |
2.4000 QC |
| 2020-06-22 |
2.5042 QC |
1,049.6000 ZRX |
2.5150 QC |
2.4933 QC |
2.5150 QC |
2.4933 QC |
| 2020-06-21 |
2.4980 QC |
12,333.7000 ZRX |
2.4809 QC |
2.4520 QC |
2.5666 QC |
2.5150 QC |
| 2020-06-20 |
2.4741 QC |
2,220.1000 ZRX |
2.4890 QC |
2.4591 QC |
2.5210 QC |
2.4591 QC |
| 2020-06-19 |
2.4606 QC |
5,792.4000 ZRX |
2.4943 QC |
2.4268 QC |
2.5530 QC |
2.4268 QC |
| 2020-06-18 |
2.3511 QC |
11,936.6000 ZRX |
2.3100 QC |
2.3100 QC |
2.3922 QC |
2.3922 QC |
| 2020-06-17 |
2.3906 QC |
3,548.8000 ZRX |
2.4033 QC |
2.3100 QC |
2.4231 QC |
2.3779 QC |
| 2020-06-16 |
2.4001 QC |
7,623.9000 ZRX |
2.4002 QC |
2.4000 QC |
2.4497 QC |
2.4000 QC |
| 2020-06-15 |
2.4468 QC |
21,249.2000 ZRX |
2.4610 QC |
2.4140 QC |
2.4924 QC |
2.4325 QC |
| 2020-06-14 |
2.5029 QC |
78,247.2000 ZRX |
2.5644 QC |
2.3000 QC |
2.5644 QC |
2.4414 QC |
| 2020-06-13 |
2.6288 QC |
58,045.6000 ZRX |
2.6100 QC |
2.5432 QC |
2.7133 QC |
2.6475 QC |
| 2020-06-12 |
2.6129 QC |
34,992.6000 ZRX |
2.5666 QC |
2.5268 QC |
2.7525 QC |
2.6591 QC |
| 2020-06-11 |
2.5667 QC |
109,103.9000 ZRX |
2.6000 QC |
2.4000 QC |
2.7912 QC |
2.5333 QC |
| 2020-06-10 |
2.6618 QC |
180,678.5000 ZRX |
2.7538 QC |
2.5000 QC |
2.9204 QC |
2.5698 QC |
| 2020-06-09 |
2.6071 QC |
250,790.2000 ZRX |
2.3540 QC |
2.3540 QC |
3.1796 QC |
2.8602 QC |
| 2020-06-08 |
2.3298 QC |
15,897.6000 ZRX |
2.2463 QC |
2.2463 QC |
2.4591 QC |
2.4132 QC |
| 2020-06-07 |
2.2570 QC |
241.5000 ZRX |
2.2489 QC |
2.2449 QC |
2.2746 QC |
2.2650 QC |
| 2020-06-06 |
2.2735 QC |
5,546.7000 ZRX |
2.3099 QC |
2.2100 QC |
2.3233 QC |
2.2371 QC |
| 2020-06-05 |
2.3034 QC |
23,749.8000 ZRX |
2.2967 QC |
2.2967 QC |
2.3100 QC |
2.3100 QC |
| 2020-06-04 |
2.3004 QC |
6,803.9000 ZRX |
2.3046 QC |
2.2900 QC |
2.3703 QC |
2.2962 QC |
| 2020-06-03 |
2.3274 QC |
2,582.6000 ZRX |
2.3357 QC |
2.3185 QC |
2.3357 QC |
2.3190 QC |
| 2020-06-02 |
2.3014 QC |
6,021.6000 ZRX |
2.2210 QC |
2.2210 QC |
2.3817 QC |
2.3817 QC |
| 2020-06-01 |
2.2733 QC |
46,139.0000 ZRX |
2.3400 QC |
2.2066 QC |
2.5000 QC |
2.2066 QC |
| 2020-05-31 |
2.3133 QC |
6,424.6000 ZRX |
2.2873 QC |
2.2006 QC |
2.3424 QC |
2.3393 QC |
| 2020-05-30 |
2.3471 QC |
13,879.4000 ZRX |
2.3852 QC |
2.3090 QC |
2.3982 QC |
2.3090 QC |
| 2020-05-29 |
2.3831 QC |
18,012.0000 ZRX |
2.3773 QC |
2.3473 QC |
2.4119 QC |
2.3888 QC |
| 2020-05-28 |
2.3705 QC |
32,519.9000 ZRX |
2.3683 QC |
2.3500 QC |
2.5211 QC |
2.3727 QC |
| 2020-05-27 |
2.3923 QC |
19,391.9000 ZRX |
2.3837 QC |
2.3746 QC |
2.4618 QC |
2.4009 QC |
| 2020-05-26 |
2.3818 QC |
26,539.8000 ZRX |
2.3917 QC |
2.3551 QC |
2.5638 QC |
2.3719 QC |
| 2020-05-25 |
2.3473 QC |
32,986.4000 ZRX |
2.2728 QC |
2.2674 QC |
2.5293 QC |
2.4218 QC |
| 2020-05-24 |
2.2576 QC |
11,403.6000 ZRX |
2.2571 QC |
2.1565 QC |
2.4785 QC |
2.2580 QC |
| 2020-05-23 |
2.3151 QC |
10,477.4000 ZRX |
2.3164 QC |
2.1802 QC |
2.3691 QC |
2.3137 QC |
| 2020-05-22 |
2.3361 QC |
37,054.2000 ZRX |
2.3606 QC |
2.3000 QC |
2.4077 QC |
2.3115 QC |
| 2020-05-21 |
2.4225 QC |
37,348.1000 ZRX |
2.3878 QC |
2.2174 QC |
2.4802 QC |
2.4571 QC |
| 2020-05-20 |
2.4471 QC |
8,792.0000 ZRX |
2.4890 QC |
2.4052 QC |
2.6678 QC |
2.4052 QC |
| 2020-05-19 |
2.5430 QC |
5,124.1000 ZRX |
2.5487 QC |
2.4442 QC |
2.6670 QC |
2.5373 QC |
| 2020-05-18 |
2.4930 QC |
12,078.1000 ZRX |
2.4608 QC |
2.4500 QC |
2.6558 QC |
2.5251 QC |
| 2020-05-17 |
2.6241 QC |
15,393.3000 ZRX |
2.6332 QC |
2.5983 QC |
2.7005 QC |
2.6150 QC |