Identifier on ZB.com: zrx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2.6369 QC |
15,911.7000 ZRX |
2.6311 QC |
2.5100 QC |
2.6427 QC |
2.6427 QC |
| 2020-12-04 |
2.6311 QC |
2,113.9000 ZRX |
2.6311 QC |
2.6311 QC |
2.6311 QC |
2.6311 QC |
| 2020-12-03 |
2.7612 QC |
311.3000 ZRX |
2.7612 QC |
2.7612 QC |
2.7612 QC |
2.7612 QC |
| 2020-12-02 |
2.5901 QC |
19.7000 ZRX |
2.5901 QC |
2.5901 QC |
2.5901 QC |
2.5901 QC |
| 2020-12-01 |
2.5651 QC |
41.8000 ZRX |
2.5103 QC |
2.5103 QC |
2.6198 QC |
2.6198 QC |
| 2020-11-30 |
2.7700 QC |
1,000.0000 ZRX |
2.7700 QC |
2.7700 QC |
2.7700 QC |
2.7700 QC |
| 2020-11-29 |
2.6549 QC |
265.5000 ZRX |
2.6503 QC |
2.6447 QC |
2.6594 QC |
2.6594 QC |
| 2020-11-28 |
2.7353 QC |
7,230.9000 ZRX |
2.7206 QC |
2.5016 QC |
2.9298 QC |
2.7500 QC |
| 2020-11-27 |
2.5034 QC |
20.0000 ZRX |
2.5034 QC |
2.5034 QC |
2.5034 QC |
2.5034 QC |
| 2020-11-26 |
2.6011 QC |
116.7000 ZRX |
2.6157 QC |
2.5864 QC |
2.6157 QC |
2.5864 QC |
| 2020-11-25 |
3.2469 QC |
1,371.9000 ZRX |
3.2003 QC |
3.2003 QC |
3.2935 QC |
3.2935 QC |
| 2020-11-24 |
2.9252 QC |
4,912.9000 ZRX |
2.8504 QC |
2.8420 QC |
3.0597 QC |
3.0000 QC |
| 2020-11-23 |
2.7599 QC |
159.2000 ZRX |
2.7449 QC |
2.7257 QC |
2.7748 QC |
2.7748 QC |
| 2020-11-22 |
2.5481 QC |
19.8000 ZRX |
2.5481 QC |
2.5481 QC |
2.5481 QC |
2.5481 QC |
| 2020-11-21 |
2.6972 QC |
239.4000 ZRX |
2.6809 QC |
2.6809 QC |
2.7135 QC |
2.7135 QC |
| 2020-11-20 |
2.4639 QC |
6,475.9000 ZRX |
2.4612 QC |
2.4612 QC |
2.4666 QC |
2.4666 QC |
| 2020-11-19 |
2.4289 QC |
24.0000 ZRX |
2.4289 QC |
2.4289 QC |
2.4289 QC |
2.4289 QC |
| 2020-11-18 |
2.3486 QC |
21.4000 ZRX |
2.3486 QC |
2.3486 QC |
2.3486 QC |
2.3486 QC |
| 2020-11-17 |
2.4470 QC |
2,050.0000 ZRX |
2.4440 QC |
2.4440 QC |
2.4500 QC |
2.4500 QC |
| 2020-11-16 |
2.4532 QC |
8,981.4000 ZRX |
2.4310 QC |
2.3294 QC |
2.4753 QC |
2.4753 QC |
| 2020-11-15 |
2.4347 QC |
7,720.7000 ZRX |
2.4397 QC |
2.3928 QC |
2.4462 QC |
2.4296 QC |
| 2020-11-14 |
2.4142 QC |
3,528.7000 ZRX |
2.4209 QC |
2.3825 QC |
2.5292 QC |
2.4074 QC |
| 2020-11-13 |
2.3996 QC |
2,725.8000 ZRX |
2.3201 QC |
2.3201 QC |
2.4790 QC |
2.4790 QC |
| 2020-11-12 |
2.3201 QC |
46.6000 ZRX |
2.3201 QC |
2.3201 QC |
2.3201 QC |
2.3201 QC |
| 2020-11-11 |
2.4068 QC |
9,640.3000 ZRX |
2.4409 QC |
2.3475 QC |
2.5814 QC |
2.3726 QC |
| 2020-11-10 |
2.4629 QC |
3,321.2000 ZRX |
2.5068 QC |
2.4160 QC |
2.5800 QC |
2.4189 QC |
| 2020-11-09 |
2.3783 QC |
16,431.7000 ZRX |
2.2660 QC |
2.2348 QC |
2.5305 QC |
2.4905 QC |
| 2020-11-08 |
2.3701 QC |
1,419.1000 ZRX |
2.3743 QC |
2.3472 QC |
2.3743 QC |
2.3658 QC |
| 2020-11-07 |
2.4057 QC |
13,142.6000 ZRX |
2.3817 QC |
2.2545 QC |
2.4499 QC |
2.4296 QC |
| 2020-11-06 |
2.4013 QC |
35,222.4000 ZRX |
2.3925 QC |
2.3001 QC |
2.5816 QC |
2.4100 QC |
| 2020-11-05 |
2.3007 QC |
4,274.2000 ZRX |
2.1755 QC |
2.1755 QC |
2.4258 QC |
2.4258 QC |
| 2020-11-04 |
2.1279 QC |
7,643.8000 ZRX |
2.0923 QC |
2.0884 QC |
2.1634 QC |
2.1634 QC |
| 2020-11-03 |
2.0756 QC |
3,740.1000 ZRX |
2.1128 QC |
2.0369 QC |
2.1702 QC |
2.0383 QC |
| 2020-11-02 |
2.2040 QC |
5,793.0000 ZRX |
2.2714 QC |
2.1266 QC |
2.2714 QC |
2.1365 QC |
| 2020-11-01 |
2.2453 QC |
13,733.6000 ZRX |
2.2145 QC |
2.2145 QC |
2.3336 QC |
2.2761 QC |
| 2020-10-31 |
2.1738 QC |
3,535.3000 ZRX |
2.1479 QC |
2.1479 QC |
2.2005 QC |
2.1996 QC |
| 2020-10-30 |
2.1848 QC |
11,355.8000 ZRX |
2.1551 QC |
2.1533 QC |
2.2173 QC |
2.2145 QC |
| 2020-10-29 |
2.2097 QC |
46,409.4000 ZRX |
2.2571 QC |
2.1249 QC |
2.2785 QC |
2.1622 QC |
| 2020-10-28 |
2.2350 QC |
14,567.6000 ZRX |
2.2700 QC |
2.2000 QC |
2.2700 QC |
2.2000 QC |
| 2020-10-27 |
2.3550 QC |
10,780.8000 ZRX |
2.4192 QC |
2.2907 QC |
2.4196 QC |
2.2907 QC |
| 2020-10-26 |
2.4077 QC |
2,660.7000 ZRX |
2.3960 QC |
2.3510 QC |
2.4194 QC |
2.4194 QC |
| 2020-10-25 |
2.4403 QC |
19,127.5000 ZRX |
2.4806 QC |
2.4000 QC |
2.5318 QC |
2.4000 QC |
| 2020-10-24 |
2.4653 QC |
462.2000 ZRX |
2.4916 QC |
2.4389 QC |
2.4916 QC |
2.4389 QC |
| 2020-10-23 |
2.4842 QC |
7,600.4000 ZRX |
2.4706 QC |
2.4422 QC |
2.5049 QC |
2.4978 QC |
| 2020-10-22 |
2.5477 QC |
570.5000 ZRX |
2.5509 QC |
2.5295 QC |
2.5660 QC |
2.5444 QC |
| 2020-10-21 |
2.5455 QC |
5,874.5000 ZRX |
2.5330 QC |
2.4840 QC |
2.5580 QC |
2.5580 QC |
| 2020-10-20 |
2.4839 QC |
4,440.7000 ZRX |
2.4348 QC |
2.4002 QC |
2.5330 QC |
2.5330 QC |
| 2020-10-19 |
2.5528 QC |
4,008.4000 ZRX |
2.6499 QC |
2.4348 QC |
2.6499 QC |
2.4556 QC |
| 2020-10-18 |
2.6063 QC |
4,344.3000 ZRX |
2.5629 QC |
2.5331 QC |
2.6497 QC |
2.6497 QC |
| 2020-10-17 |
2.5826 QC |
1,527.3000 ZRX |
2.5305 QC |
2.5272 QC |
2.6359 QC |
2.6347 QC |