Identifier on ZB.com: zrx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
5.6310 QC |
4,258.8000 ZRX |
5.7000 QC |
5.5280 QC |
5.9300 QC |
5.5620 QC |
| 2018-06-15 |
5.9330 QC |
26,333.7000 ZRX |
6.1660 QC |
5.6600 QC |
6.1790 QC |
5.7000 QC |
| 2018-06-14 |
5.7580 QC |
19,058.8000 ZRX |
5.6500 QC |
5.6500 QC |
6.3990 QC |
5.8660 QC |
| 2018-06-13 |
5.4340 QC |
21,806.5000 ZRX |
5.4510 QC |
5.3000 QC |
6.0000 QC |
5.4170 QC |
| 2018-06-12 |
5.9755 QC |
43,658.7000 ZRX |
6.5000 QC |
5.1030 QC |
6.5000 QC |
5.4510 QC |
| 2018-06-11 |
6.6250 QC |
29,814.9000 ZRX |
6.8470 QC |
6.4000 QC |
7.0000 QC |
6.4030 QC |
| 2018-06-10 |
7.0000 QC |
40,604.9000 ZRX |
7.5000 QC |
6.5000 QC |
7.5000 QC |
6.5000 QC |
| 2018-06-09 |
7.8100 QC |
44,269.5000 ZRX |
8.1200 QC |
7.3000 QC |
8.3590 QC |
7.5000 QC |
| 2018-06-08 |
8.1975 QC |
9,364.9000 ZRX |
8.2800 QC |
8.1110 QC |
8.3790 QC |
8.1150 QC |
| 2018-06-07 |
8.3305 QC |
8,456.6000 ZRX |
8.5000 QC |
8.1500 QC |
8.5000 QC |
8.1610 QC |
| 2018-06-06 |
8.4300 QC |
23,730.8000 ZRX |
8.3600 QC |
8.0800 QC |
8.6790 QC |
8.5000 QC |
| 2018-06-05 |
8.2565 QC |
20,594.9000 ZRX |
8.1000 QC |
8.0000 QC |
8.5730 QC |
8.4130 QC |
| 2018-06-04 |
8.0510 QC |
30,999.1000 ZRX |
8.0020 QC |
7.8350 QC |
8.4100 QC |
8.1000 QC |
| 2018-06-03 |
8.3975 QC |
51,761.5000 ZRX |
8.7000 QC |
8.0550 QC |
8.8250 QC |
8.0950 QC |
| 2018-06-02 |
8.4750 QC |
31,423.3000 ZRX |
8.2500 QC |
8.1130 QC |
8.7000 QC |
8.7000 QC |
| 2018-06-01 |
8.2010 QC |
28,594.3000 ZRX |
8.1520 QC |
7.8810 QC |
8.6500 QC |
8.2500 QC |
| 2018-05-31 |
8.3315 QC |
48,028.9000 ZRX |
8.5100 QC |
8.0000 QC |
8.7420 QC |
8.1530 QC |
| 2018-05-30 |
8.1935 QC |
60,610.8000 ZRX |
7.8770 QC |
7.8700 QC |
8.6990 QC |
8.5100 QC |
| 2018-05-29 |
7.8495 QC |
87,851.2000 ZRX |
7.8220 QC |
7.8220 QC |
9.3170 QC |
7.8770 QC |
| 2018-05-28 |
7.7830 QC |
64,947.0000 ZRX |
7.5000 QC |
6.8000 QC |
8.3250 QC |
8.0660 QC |
| 2018-05-27 |
7.5765 QC |
41,458.2000 ZRX |
7.8500 QC |
7.3030 QC |
8.4800 QC |
7.3030 QC |
| 2018-05-26 |
8.0790 QC |
29,566.6000 ZRX |
8.3500 QC |
7.8000 QC |
8.4490 QC |
7.8080 QC |
| 2018-05-25 |
8.5980 QC |
40,892.5000 ZRX |
8.8460 QC |
8.2000 QC |
8.8460 QC |
8.3500 QC |
| 2018-05-24 |
8.7340 QC |
87,239.9000 ZRX |
9.0680 QC |
8.4000 QC |
9.7690 QC |
8.4000 QC |
| 2018-05-23 |
8.0785 QC |
226,004.4000 ZRX |
7.0890 QC |
6.6110 QC |
10.1990 QC |
9.0680 QC |
| 2018-05-22 |
7.6510 QC |
134,469.9000 ZRX |
8.2130 QC |
6.9010 QC |
8.5000 QC |
7.0890 QC |
| 2018-05-21 |
8.5965 QC |
42,562.5000 ZRX |
8.8430 QC |
8.0690 QC |
9.0900 QC |
8.3500 QC |
| 2018-05-20 |
9.0550 QC |
57,280.0000 ZRX |
9.2680 QC |
8.8110 QC |
9.5180 QC |
8.8420 QC |
| 2018-05-19 |
9.0220 QC |
104,458.6000 ZRX |
8.7760 QC |
8.7760 QC |
9.9890 QC |
9.2680 QC |
| 2018-05-18 |
8.5830 QC |
74,369.9000 ZRX |
8.3500 QC |
8.1150 QC |
8.9980 QC |
8.8160 QC |
| 2018-05-17 |
8.7895 QC |
145,536.6000 ZRX |
9.1790 QC |
7.6600 QC |
9.3480 QC |
8.4000 QC |
| 2018-05-16 |
8.9900 QC |
121,659.7000 ZRX |
8.8010 QC |
8.7730 QC |
9.5000 QC |
9.1790 QC |
| 2018-05-15 |
9.4245 QC |
117,711.3000 ZRX |
10.0470 QC |
8.8000 QC |
10.4000 QC |
8.8020 QC |
| 2018-05-14 |
10.3500 QC |
314,982.3000 ZRX |
10.8000 QC |
9.6110 QC |
11.0000 QC |
9.9000 QC |
| 2018-05-13 |
10.9890 QC |
111,459.2000 ZRX |
11.2000 QC |
10.5000 QC |
11.8900 QC |
10.7780 QC |
| 2018-05-12 |
10.9600 QC |
92,625.2000 ZRX |
10.6200 QC |
10.4010 QC |
11.4000 QC |
11.3000 QC |
| 2018-05-11 |
10.8075 QC |
127,068.2000 ZRX |
11.0050 QC |
9.9410 QC |
11.6690 QC |
10.6100 QC |
| 2018-05-10 |
12.0670 QC |
424,748.3000 ZRX |
12.7140 QC |
9.9000 QC |
13.2890 QC |
11.4200 QC |
| 2018-05-09 |
12.2495 QC |
272,976.7000 ZRX |
11.5990 QC |
11.0230 QC |
13.2990 QC |
12.9000 QC |
| 2018-05-08 |
11.2490 QC |
181,142.6000 ZRX |
10.8990 QC |
10.3500 QC |
11.9160 QC |
11.5990 QC |
| 2018-05-07 |
10.6495 QC |
504,789.3000 ZRX |
10.4000 QC |
10.4000 QC |
12.5000 QC |
10.8990 QC |
| 2018-05-06 |
10.2500 QC |
267,189.7000 ZRX |
10.1990 QC |
9.8000 QC |
11.1110 QC |
10.3010 QC |
| 2018-05-05 |
10.3995 QC |
391,188.2000 ZRX |
10.6000 QC |
9.1340 QC |
11.3000 QC |
10.1990 QC |
| 2018-05-04 |
10.3955 QC |
852,857.3000 ZRX |
10.1910 QC |
10.0010 QC |
20.0000 QC |
10.6000 QC |
| 2018-05-03 |
9.5230 QC |
391,150.8000 ZRX |
9.0650 QC |
9.0290 QC |
10.8150 QC |
9.9810 QC |
| 2018-05-02 |
8.6820 QC |
332,405.3000 ZRX |
8.3000 QC |
8.2080 QC |
10.4000 QC |
9.0640 QC |
| 2018-05-01 |
7.8400 QC |
71,867.8000 ZRX |
7.3000 QC |
7.1700 QC |
8.3800 QC |
8.3800 QC |
| 2018-04-30 |
7.7430 QC |
42,423.0000 ZRX |
8.1860 QC |
7.1300 QC |
8.1860 QC |
7.3000 QC |
| 2018-04-29 |
7.9000 QC |
110,028.9000 ZRX |
8.0000 QC |
7.5980 QC |
8.8500 QC |
7.8000 QC |
| 2018-04-28 |
7.7710 QC |
167,641.0000 ZRX |
7.4420 QC |
7.4100 QC |
8.4000 QC |
8.1000 QC |