Identifier on ZB.com: zrx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
2.6143 QC |
8,567.0000 ZRX |
2.6859 QC |
2.5426 QC |
2.6914 QC |
2.5426 QC |
| 2020-10-15 |
2.6078 QC |
16,398.3000 ZRX |
2.5564 QC |
2.4500 QC |
2.7171 QC |
2.6591 QC |
| 2020-10-14 |
2.5926 QC |
9,859.4000 ZRX |
2.6571 QC |
2.5000 QC |
2.6571 QC |
2.5280 QC |
| 2020-10-13 |
2.7668 QC |
81,306.9000 ZRX |
2.7984 QC |
2.6853 QC |
2.9340 QC |
2.7351 QC |
| 2020-10-12 |
2.7581 QC |
67,097.6000 ZRX |
2.6899 QC |
2.4151 QC |
2.8263 QC |
2.8263 QC |
| 2020-10-11 |
2.6700 QC |
1,161.2000 ZRX |
2.7000 QC |
2.4025 QC |
2.7000 QC |
2.6400 QC |
| 2020-10-10 |
2.5152 QC |
20,054.5000 ZRX |
2.4003 QC |
2.4003 QC |
2.7001 QC |
2.6300 QC |
| 2020-10-09 |
2.4733 QC |
1,987.6000 ZRX |
2.5965 QC |
2.3501 QC |
2.6900 QC |
2.3501 QC |
| 2020-10-08 |
2.4061 QC |
2,290.1000 ZRX |
2.2220 QC |
2.2220 QC |
2.5902 QC |
2.5902 QC |
| 2020-10-07 |
2.4500 QC |
10,386.9000 ZRX |
2.4000 QC |
2.3100 QC |
2.8000 QC |
2.5000 QC |
| 2020-10-06 |
2.4001 QC |
34,310.5000 ZRX |
2.4001 QC |
2.2188 QC |
2.4001 QC |
2.4000 QC |
| 2020-10-05 |
2.4598 QC |
5,189.7000 ZRX |
2.5195 QC |
2.4000 QC |
2.5500 QC |
2.4000 QC |
| 2020-10-04 |
2.5805 QC |
6,457.9000 ZRX |
2.5610 QC |
2.5610 QC |
2.6001 QC |
2.6000 QC |
| 2020-10-03 |
2.5301 QC |
5,820.8000 ZRX |
2.5401 QC |
2.5201 QC |
2.5401 QC |
2.5201 QC |
| 2020-10-02 |
2.5780 QC |
161.1000 ZRX |
2.5780 QC |
2.5780 QC |
2.5780 QC |
2.5780 QC |
| 2020-10-01 |
2.6407 QC |
11,100.1000 ZRX |
2.7612 QC |
2.5200 QC |
2.7612 QC |
2.5201 QC |
| 2020-09-30 |
2.8315 QC |
914.9000 ZRX |
2.7612 QC |
2.7612 QC |
2.9018 QC |
2.9018 QC |
| 2020-09-29 |
2.6650 QC |
18,976.8000 ZRX |
2.6600 QC |
2.6600 QC |
3.2296 QC |
2.6700 QC |
| 2020-09-28 |
2.7700 QC |
13,824.3000 ZRX |
2.8400 QC |
2.7000 QC |
2.9379 QC |
2.7000 QC |
| 2020-09-27 |
2.8104 QC |
17,534.8000 ZRX |
2.7499 QC |
2.7499 QC |
2.8708 QC |
2.8708 QC |
| 2020-09-26 |
2.6531 QC |
6,464.0000 ZRX |
2.6701 QC |
2.4016 QC |
2.6998 QC |
2.6360 QC |
| 2020-09-25 |
2.7250 QC |
1,860.6000 ZRX |
2.7300 QC |
2.7200 QC |
2.7464 QC |
2.7200 QC |
| 2020-09-24 |
2.6100 QC |
16,938.1000 ZRX |
2.4999 QC |
2.4999 QC |
2.7563 QC |
2.7200 QC |
| 2020-09-23 |
2.3900 QC |
953.7000 ZRX |
2.4000 QC |
2.3000 QC |
2.5000 QC |
2.3800 QC |
| 2020-09-22 |
2.4978 QC |
12,593.3000 ZRX |
2.5424 QC |
2.2666 QC |
2.6600 QC |
2.4532 QC |
| 2020-09-21 |
2.5402 QC |
17,412.5000 ZRX |
2.5148 QC |
2.2300 QC |
2.5655 QC |
2.5655 QC |
| 2020-09-20 |
2.5877 QC |
19,933.8000 ZRX |
2.6803 QC |
2.3601 QC |
2.9722 QC |
2.4951 QC |
| 2020-09-19 |
2.7930 QC |
16,072.5000 ZRX |
2.8319 QC |
2.7240 QC |
2.9727 QC |
2.7540 QC |
| 2020-09-16 |
2.9530 QC |
15,067.4000 ZRX |
2.9775 QC |
2.8013 QC |
2.9775 QC |
2.9285 QC |
| 2020-09-15 |
3.0636 QC |
26,012.5000 ZRX |
3.1099 QC |
2.9558 QC |
3.1483 QC |
3.0172 QC |
| 2020-09-14 |
3.2613 QC |
33,923.7000 ZRX |
3.3893 QC |
3.0371 QC |
3.3893 QC |
3.1333 QC |
| 2020-09-13 |
3.3439 QC |
31,728.4000 ZRX |
3.3136 QC |
3.1025 QC |
3.4070 QC |
3.3742 QC |
| 2020-09-12 |
3.4679 QC |
17,793.8000 ZRX |
3.6100 QC |
3.1141 QC |
3.6100 QC |
3.3257 QC |
| 2020-09-11 |
3.5582 QC |
20,208.5000 ZRX |
3.4972 QC |
3.4842 QC |
3.8845 QC |
3.6191 QC |
| 2020-09-10 |
3.3959 QC |
40,868.6000 ZRX |
3.3195 QC |
3.2256 QC |
3.5672 QC |
3.4722 QC |
| 2020-09-09 |
3.2322 QC |
23,452.8000 ZRX |
3.1326 QC |
3.1326 QC |
3.4389 QC |
3.3317 QC |
| 2020-09-08 |
3.1056 QC |
28,473.0000 ZRX |
3.0561 QC |
2.8890 QC |
3.2238 QC |
3.1550 QC |
| 2020-09-07 |
3.1295 QC |
39,719.0000 ZRX |
3.1728 QC |
2.9953 QC |
3.1728 QC |
3.0861 QC |
| 2020-09-06 |
3.1214 QC |
104,352.6000 ZRX |
3.1406 QC |
2.8011 QC |
3.3538 QC |
3.1022 QC |
| 2020-09-05 |
3.0975 QC |
155,642.9000 ZRX |
3.1001 QC |
2.8425 QC |
3.2513 QC |
3.0949 QC |
| 2020-09-04 |
3.2683 QC |
82,795.7000 ZRX |
3.3649 QC |
2.9199 QC |
3.7711 QC |
3.1717 QC |
| 2020-09-03 |
3.2392 QC |
66,929.5000 ZRX |
3.3484 QC |
2.9399 QC |
3.6077 QC |
3.1300 QC |
| 2020-09-02 |
3.5500 QC |
108,568.8000 ZRX |
3.7769 QC |
3.1689 QC |
3.9062 QC |
3.3231 QC |
| 2020-09-01 |
3.9748 QC |
129,922.4000 ZRX |
4.2000 QC |
3.5111 QC |
4.2308 QC |
3.7495 QC |
| 2020-08-31 |
4.2345 QC |
27,126.3000 ZRX |
4.2690 QC |
4.1330 QC |
4.3420 QC |
4.2000 QC |
| 2020-08-30 |
4.3289 QC |
23,263.1000 ZRX |
4.3888 QC |
4.1854 QC |
4.4203 QC |
4.2690 QC |
| 2020-08-29 |
4.4763 QC |
18,676.5000 ZRX |
4.5571 QC |
4.3711 QC |
4.5594 QC |
4.3955 QC |
| 2020-08-28 |
4.4609 QC |
8,870.2000 ZRX |
4.4317 QC |
4.3401 QC |
4.5437 QC |
4.4900 QC |
| 2020-08-27 |
4.3422 QC |
31,201.4000 ZRX |
4.3316 QC |
4.1045 QC |
4.4347 QC |
4.3528 QC |
| 2020-08-26 |
4.4076 QC |
51,997.8000 ZRX |
4.5373 QC |
4.2460 QC |
4.7920 QC |
4.2779 QC |