Identifier on ZB.com: zrx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
4.4425 QC |
57,466.9000 ZRX |
4.4776 QC |
4.1776 QC |
4.7230 QC |
4.4074 QC |
| 2020-08-24 |
4.7450 QC |
41,236.0000 ZRX |
4.9465 QC |
4.4713 QC |
5.1904 QC |
4.5435 QC |
| 2020-08-23 |
4.9675 QC |
43,473.4000 ZRX |
4.9359 QC |
4.8574 QC |
5.2238 QC |
4.9991 QC |
| 2020-08-22 |
4.9136 QC |
111,040.7000 ZRX |
4.7749 QC |
4.7312 QC |
5.5281 QC |
5.0523 QC |
| 2020-08-21 |
5.3328 QC |
335,334.0000 ZRX |
5.8343 QC |
4.4050 QC |
6.2599 QC |
4.8313 QC |
| 2020-08-20 |
4.8294 QC |
656,505.4000 ZRX |
3.8114 QC |
3.8114 QC |
6.6999 QC |
5.8473 QC |
| 2020-08-19 |
3.7484 QC |
83,108.3000 ZRX |
3.6181 QC |
3.4755 QC |
3.8800 QC |
3.8787 QC |
| 2020-08-18 |
3.6714 QC |
103,358.6000 ZRX |
3.7536 QC |
3.4805 QC |
4.0400 QC |
3.5891 QC |
| 2020-08-17 |
3.8564 QC |
33,016.3000 ZRX |
3.9330 QC |
3.7000 QC |
4.1886 QC |
3.7798 QC |
| 2020-08-16 |
3.6939 QC |
123,059.8000 ZRX |
3.5656 QC |
3.5104 QC |
4.3998 QC |
3.8222 QC |
| 2020-08-15 |
3.5471 QC |
46,304.6000 ZRX |
3.4598 QC |
3.3214 QC |
3.6727 QC |
3.6343 QC |
| 2020-08-14 |
3.4025 QC |
85,030.5000 ZRX |
3.2889 QC |
3.2324 QC |
3.8000 QC |
3.5160 QC |
| 2020-08-13 |
3.2703 QC |
48,777.6000 ZRX |
3.2166 QC |
3.0821 QC |
3.3380 QC |
3.3240 QC |
| 2020-08-12 |
3.1626 QC |
51,541.2000 ZRX |
3.1079 QC |
2.9694 QC |
3.2513 QC |
3.2173 QC |
| 2020-08-11 |
3.0249 QC |
47,910.4000 ZRX |
2.9800 QC |
2.8446 QC |
3.1942 QC |
3.0697 QC |
| 2020-08-10 |
3.2263 QC |
71,947.4000 ZRX |
3.4150 QC |
2.9796 QC |
3.4150 QC |
3.0375 QC |
| 2020-08-09 |
3.1983 QC |
54,890.5000 ZRX |
2.9708 QC |
2.8202 QC |
3.5000 QC |
3.4258 QC |
| 2020-08-08 |
2.9137 QC |
36,292.7000 ZRX |
2.8651 QC |
2.8651 QC |
3.1713 QC |
2.9622 QC |
| 2020-08-07 |
2.8628 QC |
31,370.8000 ZRX |
2.8251 QC |
2.7000 QC |
2.9400 QC |
2.9005 QC |
| 2020-08-06 |
2.7770 QC |
32,414.3000 ZRX |
2.7740 QC |
2.7740 QC |
2.9803 QC |
2.7799 QC |
| 2020-08-05 |
2.7536 QC |
24,123.9000 ZRX |
2.7575 QC |
2.7007 QC |
2.7974 QC |
2.7496 QC |
| 2020-08-04 |
2.7934 QC |
15,172.2000 ZRX |
2.8167 QC |
2.7541 QC |
2.8899 QC |
2.7700 QC |
| 2020-08-03 |
2.7231 QC |
19,450.8000 ZRX |
2.6295 QC |
2.6295 QC |
2.8167 QC |
2.8167 QC |
| 2020-08-02 |
2.7175 QC |
13,094.1000 ZRX |
2.6881 QC |
2.6788 QC |
2.7468 QC |
2.7468 QC |
| 2020-08-01 |
2.6765 QC |
35,310.6000 ZRX |
2.7430 QC |
2.5815 QC |
2.8666 QC |
2.6100 QC |
| 2020-07-31 |
2.7602 QC |
7,737.5000 ZRX |
2.7140 QC |
2.6000 QC |
2.8063 QC |
2.8063 QC |
| 2020-07-30 |
2.7270 QC |
1,479.1000 ZRX |
2.7017 QC |
2.7017 QC |
2.7523 QC |
2.7523 QC |
| 2020-07-29 |
2.6900 QC |
11,585.0000 ZRX |
2.6783 QC |
2.6684 QC |
2.7592 QC |
2.7017 QC |
| 2020-07-28 |
2.7771 QC |
20,252.8000 ZRX |
2.6984 QC |
2.6984 QC |
2.8558 QC |
2.8558 QC |
| 2020-07-27 |
2.5388 QC |
12,050.4000 ZRX |
2.4776 QC |
2.4634 QC |
2.6000 QC |
2.6000 QC |
| 2020-07-26 |
2.5412 QC |
36,266.0000 ZRX |
2.6430 QC |
2.3760 QC |
2.6430 QC |
2.4394 QC |
| 2020-07-25 |
2.7010 QC |
13,378.5000 ZRX |
2.7053 QC |
2.6341 QC |
2.7300 QC |
2.6967 QC |
| 2020-07-24 |
2.7377 QC |
6,307.1000 ZRX |
2.7321 QC |
2.7115 QC |
2.7493 QC |
2.7433 QC |
| 2020-07-23 |
2.7185 QC |
11,087.8000 ZRX |
2.7487 QC |
2.6788 QC |
2.7548 QC |
2.6883 QC |
| 2020-07-22 |
2.7859 QC |
1,883.1000 ZRX |
2.7696 QC |
2.7398 QC |
2.8808 QC |
2.8021 QC |
| 2020-07-21 |
2.8036 QC |
8,486.1000 ZRX |
2.8035 QC |
2.7637 QC |
2.8756 QC |
2.8037 QC |
| 2020-07-20 |
2.8193 QC |
9,450.1000 ZRX |
2.8101 QC |
2.7657 QC |
2.8795 QC |
2.8284 QC |
| 2020-07-19 |
2.8237 QC |
12,094.5000 ZRX |
2.8473 QC |
2.8000 QC |
2.9819 QC |
2.8000 QC |
| 2020-07-18 |
2.9249 QC |
4,436.9000 ZRX |
2.9211 QC |
2.9210 QC |
3.0448 QC |
2.9287 QC |
| 2020-07-17 |
2.9229 QC |
10,151.7000 ZRX |
2.8580 QC |
2.7599 QC |
3.0000 QC |
2.9877 QC |
| 2020-07-16 |
2.7576 QC |
10,244.7000 ZRX |
2.6696 QC |
2.5000 QC |
2.8666 QC |
2.8456 QC |
| 2020-07-15 |
2.6676 QC |
4,826.5000 ZRX |
2.7220 QC |
2.5901 QC |
2.7254 QC |
2.6132 QC |
| 2020-07-14 |
2.8414 QC |
1,293.4000 ZRX |
2.8738 QC |
2.7686 QC |
2.8959 QC |
2.8089 QC |
| 2020-07-13 |
2.8148 QC |
23,007.4000 ZRX |
2.8844 QC |
2.6909 QC |
2.8845 QC |
2.7452 QC |
| 2020-07-12 |
2.9185 QC |
22,370.1000 ZRX |
2.9525 QC |
2.8711 QC |
2.9797 QC |
2.8844 QC |
| 2020-07-11 |
2.9684 QC |
23,925.8000 ZRX |
2.9861 QC |
2.9255 QC |
3.2330 QC |
2.9506 QC |
| 2020-07-10 |
2.9245 QC |
26,189.5000 ZRX |
2.8646 QC |
2.8646 QC |
3.0500 QC |
2.9844 QC |
| 2020-07-09 |
2.8936 QC |
9,434.4000 ZRX |
2.9226 QC |
2.7800 QC |
3.0299 QC |
2.8646 QC |
| 2020-07-08 |
3.0354 QC |
31,920.2000 ZRX |
3.1200 QC |
2.9414 QC |
3.2173 QC |
2.9508 QC |
| 2020-07-07 |
2.9903 QC |
39,978.9000 ZRX |
2.9110 QC |
2.8535 QC |
3.3999 QC |
3.0695 QC |