Identifier on ZB.com: zb_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.4817 QC |
417,410.8200 ZB |
1.4899 QC |
1.4580 QC |
1.4899 QC |
1.4738 QC |
| 2022-09-03 |
1.4710 QC |
2,068.0200 ZB |
1.4900 QC |
1.4500 QC |
1.4869 QC |
1.4861 QC |
| 2022-09-02 |
1.4338 QC |
258,212.5200 ZB |
1.3902 QC |
1.3902 QC |
1.4327 QC |
1.4020 QC |
| 2022-09-01 |
1.4196 QC |
9,914.2200 ZB |
1.4599 QC |
1.3816 QC |
1.4422 QC |
1.4126 QC |
| 2022-08-31 |
1.3529 QC |
56,516.9400 ZB |
1.3401 QC |
1.3400 QC |
1.3787 QC |
1.3811 QC |
| 2022-08-30 |
1.3939 QC |
306,685.6200 ZB |
1.4200 QC |
1.3602 QC |
1.4069 QC |
1.3788 QC |
| 2022-08-29 |
1.2232 QC |
381,434.2200 ZB |
1.1805 QC |
1.1805 QC |
1.2397 QC |
1.2357 QC |
| 2022-08-28 |
1.0381 QC |
6,083.8200 ZB |
1.0354 QC |
1.0354 QC |
1.0688 QC |
1.0411 QC |
| 2022-08-27 |
1.0359 QC |
207,680.4000 ZB |
1.0597 QC |
1.0252 QC |
1.0549 QC |
1.0426 QC |
| 2022-08-26 |
1.0132 QC |
6,733,829.3400 ZB |
1.0466 QC |
0.9995 QC |
1.0592 QC |
1.0073 QC |
| 2022-08-25 |
1.1294 QC |
47,739.0600 ZB |
1.1496 QC |
1.1141 QC |
1.1496 QC |
1.1441 QC |
| 2022-08-24 |
1.1295 QC |
6,478.2000 ZB |
1.1198 QC |
1.1198 QC |
1.1300 QC |
1.1278 QC |
| 2022-08-23 |
1.0622 QC |
123,430.6800 ZB |
1.0532 QC |
1.0372 QC |
1.0697 QC |
1.0640 QC |
| 2022-08-22 |
1.1091 QC |
1,745,256.9600 ZB |
1.1114 QC |
1.0865 QC |
1.1157 QC |
1.0996 QC |
| 2022-08-21 |
1.1093 QC |
271,006.3800 ZB |
1.1111 QC |
1.0708 QC |
1.1110 QC |
1.1046 QC |
| 2022-08-20 |
1.1710 QC |
247,282.0200 ZB |
1.1777 QC |
1.1413 QC |
1.1788 QC |
1.1713 QC |
| 2022-08-19 |
1.1627 QC |
326,566.4400 ZB |
1.1536 QC |
1.1437 QC |
1.1720 QC |
1.1544 QC |
| 2022-08-18 |
1.1318 QC |
33,049.9800 ZB |
1.1347 QC |
1.1301 QC |
1.1343 QC |
1.1310 QC |
| 2022-08-17 |
1.1436 QC |
909,191.7000 ZB |
1.1431 QC |
1.1404 QC |
1.1440 QC |
1.1421 QC |
| 2022-08-16 |
1.1469 QC |
43,788.4200 ZB |
1.1465 QC |
1.1455 QC |
1.1505 QC |
1.1480 QC |
| 2022-08-15 |
1.1648 QC |
70,468.5600 ZB |
1.1694 QC |
1.1561 QC |
1.1631 QC |
1.1618 QC |
| 2022-08-14 |
1.1649 QC |
4,069,284.8400 ZB |
1.1907 QC |
1.1000 QC |
1.1507 QC |
1.1506 QC |
| 2022-08-13 |
1.2429 QC |
8,213.7600 ZB |
1.2428 QC |
1.2387 QC |
1.2440 QC |
1.2419 QC |
| 2022-08-12 |
1.2826 QC |
358,009.0200 ZB |
1.2872 QC |
1.2781 QC |
1.2816 QC |
1.2786 QC |
| 2022-08-11 |
1.2721 QC |
35,103.4200 ZB |
1.2729 QC |
1.2681 QC |
1.2734 QC |
1.2739 QC |
| 2022-08-10 |
1.2696 QC |
100,264.3200 ZB |
1.2680 QC |
1.2671 QC |
1.2706 QC |
1.2766 QC |
| 2022-08-09 |
1.2794 QC |
530,506.8000 ZB |
1.2681 QC |
1.2654 QC |
1.2792 QC |
1.2817 QC |
| 2022-08-08 |
1.1845 QC |
402,567.6600 ZB |
1.1827 QC |
1.1810 QC |
1.1851 QC |
1.1930 QC |
| 2022-08-07 |
1.1788 QC |
1,178,484.1200 ZB |
1.1900 QC |
1.1351 QC |
1.1694 QC |
1.1674 QC |
| 2022-08-06 |
1.0682 QC |
392,350.5000 ZB |
1.0696 QC |
1.0624 QC |
1.0680 QC |
1.0659 QC |
| 2022-08-05 |
1.0245 QC |
149,035.3200 ZB |
1.0221 QC |
1.0193 QC |
1.0232 QC |
1.0281 QC |
| 2022-08-04 |
1.0120 QC |
103,532.4000 ZB |
1.0110 QC |
1.0110 QC |
1.0114 QC |
1.0151 QC |
| 2022-08-03 |
1.0195 QC |
116,667.0000 ZB |
1.0193 QC |
1.0180 QC |
1.0216 QC |
1.0195 QC |
| 2022-08-02 |
1.0208 QC |
74,055.6000 ZB |
1.0221 QC |
1.0200 QC |
1.0210 QC |
1.0208 QC |
| 2022-08-01 |
1.0354 QC |
65,367.9200 ZB |
1.0355 QC |
1.0314 QC |
1.0343 QC |
1.0338 QC |
| 2022-07-31 |
1.0185 QC |
124,710.3200 ZB |
1.0127 QC |
1.0095 QC |
1.0141 QC |
1.0254 QC |
| 2022-07-30 |
1.0263 QC |
269,733.0400 ZB |
1.0261 QC |
1.0221 QC |
1.0261 QC |
1.0311 QC |
| 2022-07-29 |
1.0294 QC |
73,406.5600 ZB |
1.0254 QC |
1.0254 QC |
1.0260 QC |
1.0261 QC |
| 2022-07-28 |
1.0161 QC |
314,537.6800 ZB |
1.0142 QC |
1.0021 QC |
1.0071 QC |
1.0064 QC |
| 2022-07-27 |
1.0306 QC |
430,946.4000 ZB |
1.0287 QC |
1.0130 QC |
1.0287 QC |
1.0284 QC |
| 2022-07-26 |
1.0691 QC |
1,018,156.8800 ZB |
1.0647 QC |
1.0554 QC |
1.0672 QC |
1.0783 QC |
| 2022-07-25 |
1.0519 QC |
17,593.3600 ZB |
1.0553 QC |
1.0484 QC |
1.0541 QC |
1.0524 QC |
| 2022-07-24 |
1.0510 QC |
372,133.4400 ZB |
1.0500 QC |
1.0461 QC |
1.0513 QC |
1.0479 QC |
| 2022-07-23 |
1.0448 QC |
131,099.2000 ZB |
1.0514 QC |
1.0434 QC |
1.0472 QC |
1.0436 QC |
| 2022-07-22 |
1.0653 QC |
183,394.1600 ZB |
1.0647 QC |
1.0567 QC |
1.0673 QC |
1.0639 QC |
| 2022-07-21 |
1.0467 QC |
195,760.0000 ZB |
1.0447 QC |
1.0440 QC |
1.0452 QC |
1.0459 QC |
| 2022-07-20 |
1.0444 QC |
250,604.0800 ZB |
1.0501 QC |
1.0400 QC |
1.0447 QC |
1.0458 QC |
| 2022-07-19 |
1.0471 QC |
580,675.7600 ZB |
1.0462 QC |
1.0462 QC |
1.0487 QC |
1.0468 QC |
| 2022-07-18 |
1.0678 QC |
225,745.0400 ZB |
1.0686 QC |
1.0653 QC |
1.0695 QC |
1.0683 QC |
| 2022-07-17 |
1.0505 QC |
49,634.1600 ZB |
1.0526 QC |
1.0479 QC |
1.0526 QC |
1.0502 QC |