Identifier on ZB.com: zb_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1.1331 QC |
146,714.2200 ZB |
1.1340 QC |
1.1195 QC |
1.1339 QC |
1.1313 QC |
| 2022-05-26 |
1.1794 QC |
38,402.8800 ZB |
1.1801 QC |
1.1688 QC |
1.1824 QC |
1.1774 QC |
| 2022-05-25 |
1.1800 QC |
151,325.6400 ZB |
1.1738 QC |
1.1663 QC |
1.1738 QC |
1.1849 QC |
| 2022-05-24 |
1.1783 QC |
16,455.8400 ZB |
1.1733 QC |
1.1731 QC |
1.1781 QC |
1.1754 QC |
| 2022-05-23 |
1.1874 QC |
92,336.2800 ZB |
1.1905 QC |
1.1700 QC |
1.1972 QC |
1.1938 QC |
| 2022-05-22 |
1.1602 QC |
28,251.0000 ZB |
1.1591 QC |
1.1497 QC |
1.1616 QC |
1.1643 QC |
| 2022-05-21 |
1.1201 QC |
36,036.0000 ZB |
1.1210 QC |
1.1146 QC |
1.1210 QC |
1.1197 QC |
| 2022-05-20 |
1.1077 QC |
27,806.2800 ZB |
1.1155 QC |
1.1000 QC |
1.1154 QC |
1.1071 QC |
| 2022-05-19 |
1.0848 QC |
48,948.6600 ZB |
1.0858 QC |
1.0800 QC |
1.0857 QC |
1.0801 QC |
| 2022-05-18 |
1.0129 QC |
255,230.3400 ZB |
1.0200 QC |
0.9962 QC |
1.0020 QC |
1.0016 QC |
| 2022-05-17 |
1.0175 QC |
119,625.3000 ZB |
1.0185 QC |
1.0101 QC |
1.0206 QC |
1.0201 QC |
| 2022-05-16 |
0.9695 QC |
267,992.5200 ZB |
0.9760 QC |
0.9520 QC |
0.9679 QC |
0.9742 QC |
| 2022-05-15 |
0.9625 QC |
136,303.8500 ZB |
0.9521 QC |
0.9440 QC |
0.9670 QC |
0.9670 QC |
| 2022-05-14 |
0.9435 QC |
822,332.2000 ZB |
0.9479 QC |
0.9105 QC |
0.9450 QC |
0.9450 QC |
| 2022-05-13 |
0.9563 QC |
145,195.2500 ZB |
0.9486 QC |
0.9446 QC |
0.9678 QC |
0.9676 QC |
| 2022-05-12 |
0.9589 QC |
207,951.8000 ZB |
0.9529 QC |
0.9280 QC |
0.9738 QC |
0.9280 QC |
| 2022-05-11 |
1.0344 QC |
299,733.8500 ZB |
1.0519 QC |
1.0200 QC |
1.0399 QC |
1.0400 QC |
| 2022-05-10 |
1.1389 QC |
17,768.8200 ZB |
1.1356 QC |
1.1303 QC |
1.1402 QC |
1.1359 QC |
| 2022-05-09 |
1.1172 QC |
179,839.9600 ZB |
1.1184 QC |
1.1120 QC |
1.1279 QC |
1.1358 QC |
| 2022-05-08 |
1.1589 QC |
14,278.1300 ZB |
1.1580 QC |
1.1452 QC |
1.1600 QC |
1.1520 QC |
| 2022-05-07 |
1.1757 QC |
5,098.6800 ZB |
1.1712 QC |
1.1701 QC |
1.1788 QC |
1.1808 QC |
| 2022-05-06 |
1.1679 QC |
6,491.3400 ZB |
1.1664 QC |
1.1614 QC |
1.1708 QC |
1.1708 QC |
| 2022-05-05 |
1.1869 QC |
112,009.9200 ZB |
1.1902 QC |
1.1721 QC |
1.1860 QC |
1.1867 QC |
| 2022-05-04 |
1.1760 QC |
107,555.6800 ZB |
1.1771 QC |
1.1703 QC |
1.1779 QC |
1.1779 QC |
| 2022-05-03 |
1.1726 QC |
98,654.7000 ZB |
1.1772 QC |
1.1700 QC |
1.1778 QC |
1.1770 QC |
| 2022-05-02 |
1.1792 QC |
104,423.7600 ZB |
1.1830 QC |
1.1730 QC |
1.1827 QC |
1.1797 QC |
| 2022-05-01 |
1.1739 QC |
93,298.8200 ZB |
1.1611 QC |
1.1611 QC |
1.1722 QC |
1.1796 QC |
| 2022-04-30 |
1.1901 QC |
187,176.0000 ZB |
1.1884 QC |
1.1846 QC |
1.1933 QC |
1.1950 QC |
| 2022-04-29 |
1.1352 QC |
40,289.7000 ZB |
1.1384 QC |
1.1258 QC |
1.1330 QC |
1.1409 QC |
| 2022-04-28 |
1.1570 QC |
150,488.5200 ZB |
1.1563 QC |
1.1528 QC |
1.1579 QC |
1.1540 QC |
| 2022-04-27 |
1.2641 QC |
20,262.0600 ZB |
1.2667 QC |
1.2601 QC |
1.2660 QC |
1.2601 QC |
| 2022-04-26 |
1.2495 QC |
24,278.8800 ZB |
1.2491 QC |
1.2477 QC |
1.2500 QC |
1.2508 QC |
| 2022-04-25 |
1.2646 QC |
181,818.8400 ZB |
1.2640 QC |
1.2600 QC |
1.2659 QC |
1.2723 QC |
| 2022-04-24 |
1.2708 QC |
11,385.0300 ZB |
1.2716 QC |
1.2700 QC |
1.2723 QC |
1.2724 QC |
| 2022-04-23 |
1.2845 QC |
86,938.0800 ZB |
1.2803 QC |
1.2801 QC |
1.2830 QC |
1.2893 QC |
| 2022-04-22 |
1.2693 QC |
14,525.3400 ZB |
1.2690 QC |
1.2667 QC |
1.2693 QC |
1.2708 QC |
| 2022-04-21 |
1.3098 QC |
56,989.3800 ZB |
1.3091 QC |
1.3070 QC |
1.3092 QC |
1.3107 QC |
| 2022-04-20 |
1.3129 QC |
97,454.4600 ZB |
1.3084 QC |
1.3064 QC |
1.3092 QC |
1.3201 QC |
| 2022-04-19 |
1.3203 QC |
24,531.9600 ZB |
1.3174 QC |
1.3169 QC |
1.3180 QC |
1.3227 QC |
| 2022-04-18 |
1.3326 QC |
133,544.0000 ZB |
1.3319 QC |
1.3291 QC |
1.3321 QC |
1.3361 QC |
| 2022-04-17 |
1.3526 QC |
599,524.0000 ZB |
1.3543 QC |
1.3501 QC |
1.3528 QC |
1.3528 QC |
| 2022-04-16 |
1.3095 QC |
2,651,367.2000 ZB |
1.2969 QC |
1.2953 QC |
1.3048 QC |
1.3249 QC |
| 2022-04-15 |
1.2688 QC |
31,801.0400 ZB |
1.2684 QC |
1.2671 QC |
1.2769 QC |
1.2690 QC |
| 2022-04-14 |
1.2565 QC |
29,772.6400 ZB |
1.2540 QC |
1.2494 QC |
1.2589 QC |
1.2590 QC |
| 2022-04-13 |
1.2459 QC |
99,435.3600 ZB |
1.2439 QC |
1.2380 QC |
1.2462 QC |
1.2510 QC |
| 2022-04-12 |
1.2363 QC |
438,720.2400 ZB |
1.2386 QC |
1.2287 QC |
1.2345 QC |
1.2345 QC |
| 2022-04-11 |
1.2456 QC |
566,273.7500 ZB |
1.2643 QC |
1.2300 QC |
1.2441 QC |
1.2346 QC |
| 2022-04-10 |
1.3024 QC |
428,153.9500 ZB |
1.2932 QC |
1.2871 QC |
1.3102 QC |
1.3066 QC |
| 2022-04-09 |
1.2815 QC |
30,236.9400 ZB |
1.2817 QC |
1.2745 QC |
1.2861 QC |
1.2866 QC |
| 2022-04-08 |
1.2791 QC |
31,317.8400 ZB |
1.2819 QC |
1.2751 QC |
1.2780 QC |
1.2751 QC |