Identifier on ZB.com: zb_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-16 |
2.8426 QC |
162,538,574.3600 ZB |
2.8051 QC |
2.7800 QC |
2.9500 QC |
2.8801 QC |
| 2018-04-15 |
2.8452 QC |
36,025,983.5100 ZB |
2.8854 QC |
2.7831 QC |
2.9600 QC |
2.8050 QC |
| 2018-04-14 |
2.8412 QC |
55,822,683.7100 ZB |
2.7971 QC |
2.7773 QC |
2.9524 QC |
2.8853 QC |
| 2018-04-13 |
2.9136 QC |
77,345,774.6100 ZB |
3.0301 QC |
2.7270 QC |
3.1000 QC |
2.7971 QC |
| 2018-04-12 |
2.9089 QC |
111,092,338.3400 ZB |
2.7877 QC |
2.7504 QC |
3.1185 QC |
3.0301 QC |
| 2018-04-11 |
2.7300 QC |
78,901,917.1600 ZB |
2.6720 QC |
2.6200 QC |
2.8500 QC |
2.7880 QC |
| 2018-04-10 |
2.6486 QC |
27,881,535.6400 ZB |
2.6261 QC |
2.5934 QC |
2.8090 QC |
2.6710 QC |
| 2018-04-09 |
2.6512 QC |
14,875,363.6900 ZB |
2.6763 QC |
2.5600 QC |
2.7026 QC |
2.6261 QC |
| 2018-04-08 |
2.7337 QC |
24,902,382.1100 ZB |
2.7911 QC |
2.6030 QC |
2.8048 QC |
2.6763 QC |
| 2018-04-07 |
2.8050 QC |
13,457,285.4200 ZB |
2.8148 QC |
2.7601 QC |
2.8148 QC |
2.7951 QC |
| 2018-04-06 |
2.7844 QC |
16,147,312.9900 ZB |
2.7539 QC |
2.7512 QC |
2.8377 QC |
2.8148 QC |
| 2018-04-05 |
2.7955 QC |
14,672,929.0000 ZB |
2.8370 QC |
2.7506 QC |
2.8651 QC |
2.7539 QC |
| 2018-04-04 |
2.8221 QC |
16,504,238.0200 ZB |
2.8131 QC |
2.7600 QC |
2.8800 QC |
2.8310 QC |
| 2018-04-03 |
2.8783 QC |
25,377,525.0800 ZB |
2.9435 QC |
2.8000 QC |
2.9798 QC |
2.8131 QC |
| 2018-04-02 |
2.9119 QC |
23,845,481.3300 ZB |
2.8778 QC |
2.8573 QC |
2.9800 QC |
2.9460 QC |
| 2018-04-01 |
2.8341 QC |
28,141,882.7400 ZB |
2.7899 QC |
2.7507 QC |
2.9854 QC |
2.8782 QC |
| 2018-03-31 |
2.8776 QC |
27,526,885.3600 ZB |
2.9653 QC |
2.7300 QC |
3.0051 QC |
2.7899 QC |
| 2018-03-30 |
2.9060 QC |
35,947,291.8400 ZB |
2.8462 QC |
2.8303 QC |
3.0785 QC |
2.9658 QC |
| 2018-03-29 |
2.9005 QC |
55,849,871.7100 ZB |
2.9548 QC |
2.7379 QC |
3.0451 QC |
2.8462 QC |
| 2018-03-28 |
3.0133 QC |
50,341,074.5400 ZB |
3.0717 QC |
2.8888 QC |
3.1548 QC |
2.9548 QC |
| 2018-03-27 |
3.1343 QC |
54,538,166.7600 ZB |
3.2067 QC |
3.0175 QC |
3.2580 QC |
3.0619 QC |
| 2018-03-26 |
3.1670 QC |
97,442,166.3200 ZB |
3.1272 QC |
2.8789 QC |
3.2734 QC |
3.2067 QC |
| 2018-03-25 |
3.3558 QC |
89,880,123.7400 ZB |
3.5844 QC |
3.0336 QC |
3.6890 QC |
3.1272 QC |
| 2018-03-24 |
3.7650 QC |
90,541,696.2700 ZB |
3.9399 QC |
3.4602 QC |
3.9898 QC |
3.5900 QC |
| 2018-03-23 |
3.7550 QC |
108,138,483.3100 ZB |
3.5700 QC |
3.5623 QC |
4.0990 QC |
3.9399 QC |
| 2018-03-22 |
3.4707 QC |
68,695,660.5200 ZB |
3.3807 QC |
3.3662 QC |
3.6666 QC |
3.5606 QC |
| 2018-03-21 |
3.4051 QC |
188,154,375.7800 ZB |
3.4300 QC |
3.1110 QC |
3.6900 QC |
3.3802 QC |
| 2018-03-20 |
2.9535 QC |
329,184,649.9400 ZB |
2.4770 QC |
2.4750 QC |
3.8500 QC |
3.4300 QC |
| 2018-03-19 |
2.4450 QC |
48,956,927.5800 ZB |
2.4099 QC |
2.3510 QC |
2.5900 QC |
2.4800 QC |
| 2018-03-18 |
2.2639 QC |
51,923,005.8000 ZB |
2.1178 QC |
2.0210 QC |
2.4880 QC |
2.4099 QC |
| 2018-03-17 |
2.2231 QC |
30,944,995.0900 ZB |
2.3362 QC |
2.0609 QC |
2.4200 QC |
2.1100 QC |
| 2018-03-16 |
2.4878 QC |
22,697,227.0900 ZB |
2.6393 QC |
2.3111 QC |
2.6500 QC |
2.3362 QC |
| 2018-03-15 |
2.6096 QC |
40,197,642.6100 ZB |
2.5799 QC |
2.5000 QC |
2.7599 QC |
2.6393 QC |
| 2018-03-14 |
2.6765 QC |
76,781,870.2800 ZB |
2.7699 QC |
2.2302 QC |
2.8330 QC |
2.5830 QC |
| 2018-03-13 |
2.9370 QC |
34,129,406.6500 ZB |
3.1040 QC |
2.7000 QC |
3.1587 QC |
2.7699 QC |
| 2018-03-12 |
3.1190 QC |
47,924,550.2300 ZB |
3.1222 QC |
3.0120 QC |
3.2880 QC |
3.1157 QC |
| 2018-03-11 |
3.1383 QC |
48,075,576.5300 ZB |
3.1543 QC |
3.1220 QC |
3.2937 QC |
3.1222 QC |
| 2018-03-10 |
3.1872 QC |
29,561,320.1600 ZB |
3.2200 QC |
3.0900 QC |
3.3000 QC |
3.1543 QC |
| 2018-03-09 |
3.1681 QC |
61,008,964.1800 ZB |
3.1200 QC |
3.0300 QC |
3.5480 QC |
3.2161 QC |
| 2018-03-08 |
3.3950 QC |
72,371,491.5600 ZB |
3.6500 QC |
2.9700 QC |
3.6599 QC |
3.1399 QC |
| 2018-03-07 |
3.7390 QC |
54,211,259.9800 ZB |
3.8280 QC |
3.5000 QC |
3.8280 QC |
3.6500 QC |
| 2018-03-06 |
3.7389 QC |
62,694,510.3900 ZB |
3.6498 QC |
3.5500 QC |
4.1900 QC |
3.8280 QC |
| 2018-03-05 |
3.8993 QC |
64,308,715.9900 ZB |
4.1488 QC |
3.5010 QC |
4.1809 QC |
3.6498 QC |
| 2018-03-04 |
4.2645 QC |
48,730,725.5300 ZB |
4.3800 QC |
4.1000 QC |
4.6400 QC |
4.1489 QC |
| 2018-03-03 |
4.4875 QC |
31,034,747.2600 ZB |
4.5880 QC |
4.3003 QC |
4.6480 QC |
4.3870 QC |
| 2018-03-02 |
4.6875 QC |
114,009,666.8700 ZB |
4.7870 QC |
4.5610 QC |
4.8419 QC |
4.5880 QC |
| 2018-03-01 |
4.7866 QC |
17,424,883.7000 ZB |
4.7862 QC |
4.6702 QC |
5.2560 QC |
4.7870 QC |
| 2018-02-28 |
4.7550 QC |
12,518,383.8000 ZB |
4.7100 QC |
4.5700 QC |
4.8999 QC |
4.8000 QC |
| 2018-02-27 |
4.8352 QC |
28,183,876.7100 ZB |
4.9500 QC |
4.5400 QC |
5.3000 QC |
4.7203 QC |
| 2018-02-26 |
5.3210 QC |
36,939,554.9100 ZB |
5.6919 QC |
4.8200 QC |
5.7500 QC |
4.9500 QC |