Identifier on ZB.com: zb_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-25 |
5.5959 QC |
34,081,993.9400 ZB |
5.4999 QC |
5.4000 QC |
5.8200 QC |
5.6918 QC |
| 2018-02-24 |
5.5349 QC |
65,092,891.3600 ZB |
5.5813 QC |
5.3400 QC |
6.1430 QC |
5.4884 QC |
| 2018-02-23 |
5.7297 QC |
210,493,884.2500 ZB |
5.8780 QC |
5.1900 QC |
6.8600 QC |
5.5813 QC |
| 2018-02-22 |
5.1595 QC |
171,887,924.4200 ZB |
4.4400 QC |
4.2800 QC |
6.1401 QC |
5.8790 QC |
| 2018-02-21 |
4.7950 QC |
181,663,030.1200 ZB |
5.1490 QC |
4.0380 QC |
5.2300 QC |
4.4410 QC |
| 2018-02-20 |
5.5245 QC |
90,596,204.4800 ZB |
5.9000 QC |
5.0111 QC |
6.3990 QC |
5.1490 QC |
| 2018-02-19 |
6.6800 QC |
221,365,603.4400 ZB |
7.4600 QC |
5.2155 QC |
7.6510 QC |
5.9000 QC |
| 2018-02-18 |
8.0750 QC |
117,145,195.3000 ZB |
8.6500 QC |
7.0000 QC |
9.1302 QC |
7.5000 QC |
| 2018-02-17 |
8.6000 QC |
306,512,382.2900 ZB |
8.5500 QC |
6.5500 QC |
10.8780 QC |
8.6500 QC |
| 2018-02-16 |
7.8550 QC |
138,074,707.2900 ZB |
7.1599 QC |
7.0000 QC |
8.6800 QC |
8.5500 QC |
| 2018-02-15 |
6.7089 QC |
120,418,667.0000 ZB |
6.2578 QC |
6.2160 QC |
7.7490 QC |
7.1600 QC |
| 2018-02-14 |
5.7791 QC |
118,530,063.7900 ZB |
5.3001 QC |
5.1112 QC |
6.2876 QC |
6.2580 QC |
| 2018-02-13 |
4.7575 QC |
195,899,545.5500 ZB |
4.2150 QC |
3.1500 QC |
5.3709 QC |
5.3000 QC |
| 2018-02-12 |
3.7441 QC |
113,995,907.3600 ZB |
3.2771 QC |
3.2740 QC |
4.2111 QC |
4.2111 QC |
| 2018-02-11 |
2.9777 QC |
97,129,277.9900 ZB |
2.6773 QC |
2.6500 QC |
3.4300 QC |
3.2780 QC |
| 2018-02-10 |
2.3896 QC |
75,149,178.8700 ZB |
2.1019 QC |
2.0001 QC |
2.7880 QC |
2.6773 QC |
| 2018-02-09 |
1.5501 QC |
40,873,629.4700 ZB |
1.0000 QC |
1.0000 QC |
5.0000 QC |
2.1001 QC |