Identifier on ZB.com: zb_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1.0557 QC |
236,892.9600 ZB |
1.0577 QC |
1.0520 QC |
1.0576 QC |
1.0570 QC |
| 2022-07-15 |
1.0451 QC |
16,184.6400 ZB |
1.0491 QC |
1.0401 QC |
1.0455 QC |
1.0411 QC |
| 2022-07-14 |
1.0429 QC |
224,731.6000 ZB |
1.0416 QC |
1.0380 QC |
1.0454 QC |
1.0402 QC |
| 2022-07-13 |
1.0461 QC |
1,699.0400 ZB |
1.0470 QC |
1.0440 QC |
1.0488 QC |
1.0462 QC |
| 2022-07-12 |
1.0423 QC |
39,470.2400 ZB |
1.0455 QC |
1.0314 QC |
1.0413 QC |
1.0363 QC |
| 2022-07-11 |
1.0431 QC |
247,660.6200 ZB |
1.0389 QC |
1.0354 QC |
1.0465 QC |
1.0451 QC |
| 2022-07-10 |
1.0567 QC |
11,059.9800 ZB |
1.0577 QC |
1.0530 QC |
1.0600 QC |
1.0556 QC |
| 2022-07-09 |
1.0472 QC |
10,592.5800 ZB |
1.0491 QC |
1.0395 QC |
1.0466 QC |
1.0443 QC |
| 2022-07-08 |
1.0446 QC |
89,131.2000 ZB |
1.0400 QC |
1.0388 QC |
1.0454 QC |
1.0516 QC |
| 2022-07-07 |
1.0362 QC |
34,770.1800 ZB |
1.0349 QC |
1.0287 QC |
1.0378 QC |
1.0376 QC |
| 2022-07-06 |
1.0408 QC |
20,599.0800 ZB |
1.0420 QC |
1.0313 QC |
1.0420 QC |
1.0352 QC |
| 2022-07-05 |
1.0519 QC |
12,814.3200 ZB |
1.0553 QC |
1.0451 QC |
1.0519 QC |
1.0521 QC |
| 2022-07-04 |
1.0495 QC |
211,787.4600 ZB |
1.0505 QC |
1.0399 QC |
1.0505 QC |
1.0446 QC |
| 2022-07-03 |
1.0711 QC |
90,848.4600 ZB |
1.0743 QC |
1.0600 QC |
1.0671 QC |
1.0621 QC |
| 2022-07-02 |
1.0565 QC |
35,362.8600 ZB |
1.0620 QC |
1.0500 QC |
1.0582 QC |
1.0572 QC |
| 2022-07-01 |
1.0974 QC |
63,151.4400 ZB |
1.1008 QC |
1.0944 QC |
1.1027 QC |
1.0949 QC |
| 2022-06-30 |
1.1498 QC |
31,344.7800 ZB |
1.1532 QC |
1.1461 QC |
1.1534 QC |
1.1558 QC |
| 2022-06-29 |
1.1737 QC |
21,423.3000 ZB |
1.1750 QC |
1.1674 QC |
1.1713 QC |
1.1682 QC |
| 2022-06-28 |
1.1754 QC |
7,597.4400 ZB |
1.1801 QC |
1.1708 QC |
1.1758 QC |
1.1752 QC |
| 2022-06-27 |
1.1610 QC |
12,852.6000 ZB |
1.1615 QC |
1.1572 QC |
1.1615 QC |
1.1612 QC |
| 2022-06-26 |
1.1606 QC |
15,876.3000 ZB |
1.1592 QC |
1.1540 QC |
1.1630 QC |
1.1599 QC |
| 2022-06-25 |
1.1753 QC |
5,529.6600 ZB |
1.1753 QC |
1.1734 QC |
1.1754 QC |
1.1742 QC |
| 2022-06-24 |
1.1597 QC |
11,807.8200 ZB |
1.1534 QC |
1.1534 QC |
1.1610 QC |
1.1623 QC |
| 2022-06-23 |
1.1478 QC |
13,468.6800 ZB |
1.1467 QC |
1.1413 QC |
1.1448 QC |
1.1440 QC |
| 2022-06-22 |
1.1331 QC |
76,437.9600 ZB |
1.1401 QC |
1.1220 QC |
1.1301 QC |
1.1301 QC |
| 2022-06-21 |
1.1355 QC |
14,049.1200 ZB |
1.1361 QC |
1.1319 QC |
1.1386 QC |
1.1338 QC |
| 2022-06-20 |
1.0952 QC |
15,283.2000 ZB |
1.0901 QC |
1.0859 QC |
1.0987 QC |
1.0981 QC |
| 2022-06-19 |
1.0963 QC |
512,674.8000 ZB |
1.0905 QC |
1.0901 QC |
1.1003 QC |
1.0957 QC |
| 2022-06-18 |
1.0988 QC |
97,936.8000 ZB |
1.0945 QC |
1.0806 QC |
1.0988 QC |
1.1052 QC |
| 2022-06-17 |
1.0652 QC |
24,811.3800 ZB |
1.0730 QC |
1.0544 QC |
1.0630 QC |
1.0635 QC |
| 2022-06-16 |
1.0605 QC |
112,742.8200 ZB |
1.0645 QC |
1.0478 QC |
1.0617 QC |
1.0606 QC |
| 2022-06-15 |
1.0491 QC |
40,192.8600 ZB |
1.0467 QC |
1.0388 QC |
1.0505 QC |
1.0505 QC |
| 2022-06-14 |
1.0313 QC |
107,525.2800 ZB |
1.0481 QC |
1.0196 QC |
1.0271 QC |
1.0303 QC |
| 2022-06-13 |
1.0116 QC |
282,208.5600 ZB |
1.0232 QC |
0.9990 QC |
1.0080 QC |
1.0043 QC |
| 2022-06-12 |
1.0964 QC |
114,708.9000 ZB |
1.1004 QC |
1.0861 QC |
1.1034 QC |
1.1009 QC |
| 2022-06-11 |
1.1520 QC |
119,677.9800 ZB |
1.1515 QC |
1.1447 QC |
1.1534 QC |
1.1506 QC |
| 2022-06-10 |
1.1592 QC |
15,040.4400 ZB |
1.1679 QC |
1.1533 QC |
1.1596 QC |
1.1585 QC |
| 2022-06-09 |
1.1726 QC |
19,134.7800 ZB |
1.1753 QC |
1.1668 QC |
1.1733 QC |
1.1739 QC |
| 2022-06-08 |
1.1872 QC |
41,240.1000 ZB |
1.1881 QC |
1.1810 QC |
1.1893 QC |
1.1897 QC |
| 2022-06-07 |
1.1986 QC |
88,464.7800 ZB |
1.1970 QC |
1.1901 QC |
1.1970 QC |
1.1958 QC |
| 2022-06-06 |
1.2206 QC |
16,465.9200 ZB |
1.2200 QC |
1.2153 QC |
1.2200 QC |
1.2240 QC |
| 2022-06-05 |
1.2242 QC |
31,799.7600 ZB |
1.2160 QC |
1.2150 QC |
1.2195 QC |
1.2276 QC |
| 2022-06-04 |
1.2006 QC |
5,902.6200 ZB |
1.2001 QC |
1.1951 QC |
1.2022 QC |
1.1997 QC |
| 2022-06-03 |
1.1906 QC |
14,400.9600 ZB |
1.1967 QC |
1.1867 QC |
1.1913 QC |
1.1886 QC |
| 2022-06-02 |
1.1833 QC |
32,453.7600 ZB |
1.1867 QC |
1.1767 QC |
1.1768 QC |
1.1767 QC |
| 2022-06-01 |
1.1851 QC |
90,383.2800 ZB |
1.1734 QC |
1.1704 QC |
1.1884 QC |
1.1841 QC |
| 2022-05-31 |
1.2108 QC |
5,901.0000 ZB |
1.2125 QC |
1.2068 QC |
1.2125 QC |
1.2111 QC |
| 2022-05-30 |
1.1910 QC |
13,426.3200 ZB |
1.1880 QC |
1.1832 QC |
1.1922 QC |
1.1925 QC |
| 2022-05-29 |
1.1656 QC |
186,005.9400 ZB |
1.1740 QC |
1.1487 QC |
1.1610 QC |
1.1762 QC |
| 2022-05-28 |
1.1770 QC |
20,079.1200 ZB |
1.1819 QC |
1.1650 QC |
1.1718 QC |
1.1750 QC |