Identifier on ZB.com: xmr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
394.2800 QC |
0.1840 XMR |
390.0500 QC |
390.0500 QC |
398.5100 QC |
398.5100 QC |
| 2019-11-18 |
419.0000 QC |
70.6290 XMR |
425.0000 QC |
390.2600 QC |
425.0000 QC |
413.0000 QC |
| 2019-11-16 |
429.9600 QC |
0.2130 XMR |
434.9000 QC |
425.0200 QC |
434.9000 QC |
425.0200 QC |
| 2019-11-15 |
434.8450 QC |
12.6140 XMR |
434.7700 QC |
434.7700 QC |
434.9200 QC |
434.9200 QC |
| 2019-11-14 |
441.3000 QC |
35.9890 XMR |
455.0000 QC |
426.3500 QC |
455.0000 QC |
427.6000 QC |
| 2019-11-13 |
450.0900 QC |
7.0640 XMR |
445.1800 QC |
445.1800 QC |
455.0000 QC |
455.0000 QC |
| 2019-11-12 |
443.8300 QC |
2.9370 XMR |
443.7300 QC |
432.8600 QC |
443.9300 QC |
443.9300 QC |
| 2019-11-11 |
426.5700 QC |
22.5990 XMR |
425.0000 QC |
425.0000 QC |
446.0800 QC |
428.1400 QC |
| 2019-11-10 |
429.0850 QC |
9.4800 XMR |
427.1700 QC |
427.1700 QC |
447.0000 QC |
431.0000 QC |
| 2019-11-09 |
440.1000 QC |
48.6200 XMR |
435.2000 QC |
421.0600 QC |
445.0100 QC |
445.0000 QC |
| 2019-11-08 |
430.0000 QC |
31.1440 XMR |
425.0000 QC |
420.0000 QC |
435.0000 QC |
435.0000 QC |
| 2019-11-07 |
430.0000 QC |
23.5930 XMR |
435.0000 QC |
425.0000 QC |
441.5800 QC |
425.0000 QC |
| 2019-11-06 |
438.9850 QC |
178.0670 XMR |
435.1100 QC |
435.1100 QC |
467.0300 QC |
442.8600 QC |
| 2019-11-05 |
443.1800 QC |
137.1390 XMR |
445.5600 QC |
401.0000 QC |
445.5700 QC |
440.8000 QC |
| 2019-11-04 |
420.0150 QC |
5.2750 XMR |
425.0000 QC |
401.0000 QC |
454.5100 QC |
415.0300 QC |
| 2019-11-03 |
433.4750 QC |
50.7470 XMR |
425.0000 QC |
425.0000 QC |
458.9800 QC |
441.9500 QC |
| 2019-11-02 |
427.5000 QC |
10.0190 XMR |
430.0000 QC |
425.0000 QC |
440.0000 QC |
425.0000 QC |
| 2019-11-01 |
420.0200 QC |
2.5870 XMR |
400.0400 QC |
400.0000 QC |
440.0000 QC |
440.0000 QC |
| 2019-10-31 |
412.3500 QC |
5.9590 XMR |
400.0000 QC |
387.0000 QC |
449.8300 QC |
424.7000 QC |
| 2019-10-30 |
409.9500 QC |
64.1720 XMR |
401.7000 QC |
386.9900 QC |
438.9400 QC |
418.2000 QC |
| 2019-10-29 |
435.3450 QC |
4.3330 XMR |
426.8200 QC |
426.8200 QC |
453.9200 QC |
443.8700 QC |
| 2019-10-28 |
431.1550 QC |
28.0430 XMR |
412.3100 QC |
412.3100 QC |
454.9800 QC |
450.0000 QC |
| 2019-10-27 |
437.5000 QC |
95.8050 XMR |
420.0000 QC |
420.0000 QC |
468.5900 QC |
455.0000 QC |
| 2019-10-26 |
411.5050 QC |
0.1680 XMR |
400.0100 QC |
398.1300 QC |
424.0500 QC |
423.0000 QC |
| 2019-10-25 |
409.6950 QC |
158.8920 XMR |
400.2500 QC |
400.2500 QC |
450.0000 QC |
419.1400 QC |
| 2019-10-24 |
394.3150 QC |
21.2980 XMR |
378.6300 QC |
377.4500 QC |
410.0000 QC |
410.0000 QC |
| 2019-10-23 |
383.1850 QC |
41.3220 XMR |
385.7800 QC |
364.1500 QC |
386.8900 QC |
380.5900 QC |
| 2019-10-22 |
396.0800 QC |
354.9180 XMR |
406.3800 QC |
385.7800 QC |
410.5600 QC |
385.7800 QC |
| 2019-10-21 |
406.8200 QC |
194.0100 XMR |
400.6400 QC |
400.6400 QC |
413.0000 QC |
413.0000 QC |
| 2019-10-20 |
403.5000 QC |
1.7040 XMR |
400.0000 QC |
400.0000 QC |
415.0000 QC |
407.0000 QC |
| 2019-10-19 |
388.0000 QC |
6.9700 XMR |
382.0000 QC |
381.9700 QC |
394.0000 QC |
394.0000 QC |
| 2019-10-18 |
391.0900 QC |
33.9980 XMR |
397.1800 QC |
383.0000 QC |
397.6000 QC |
385.0000 QC |
| 2019-10-17 |
392.4650 QC |
23.2860 XMR |
390.6500 QC |
390.0100 QC |
399.2700 QC |
394.2800 QC |
| 2019-10-16 |
389.9100 QC |
392.1440 XMR |
369.8200 QC |
369.8200 QC |
420.0000 QC |
410.0000 QC |
| 2019-10-15 |
372.9750 QC |
68.7880 XMR |
373.9500 QC |
369.0000 QC |
385.0000 QC |
372.0000 QC |
| 2019-10-14 |
375.6450 QC |
50.0590 XMR |
370.0100 QC |
370.0100 QC |
381.2800 QC |
381.2800 QC |
| 2019-10-13 |
376.0100 QC |
43.7050 XMR |
377.0400 QC |
374.9800 QC |
380.5200 QC |
374.9800 QC |
| 2019-10-12 |
381.4050 QC |
2.8970 XMR |
375.2100 QC |
375.2100 QC |
387.6000 QC |
387.6000 QC |
| 2019-10-11 |
388.7900 QC |
93.3180 XMR |
389.3300 QC |
375.0000 QC |
389.4200 QC |
388.2500 QC |
| 2019-10-10 |
395.9450 QC |
32.3880 XMR |
392.0100 QC |
391.0000 QC |
399.8800 QC |
399.8800 QC |
| 2019-10-09 |
397.4950 QC |
105.6870 XMR |
397.9900 QC |
397.0000 QC |
411.5100 QC |
397.0000 QC |
| 2019-10-08 |
397.0950 QC |
447.3260 XMR |
393.1900 QC |
392.9400 QC |
418.3400 QC |
401.0000 QC |
| 2019-10-07 |
394.9500 QC |
24.0330 XMR |
397.0800 QC |
392.6900 QC |
410.1700 QC |
392.8200 QC |
| 2019-10-06 |
394.8550 QC |
15.6090 XMR |
398.7000 QC |
391.0000 QC |
398.7000 QC |
391.0100 QC |
| 2019-10-05 |
394.9550 QC |
21.9260 XMR |
394.6000 QC |
393.9500 QC |
400.0000 QC |
395.3100 QC |
| 2019-10-04 |
398.7200 QC |
110.5760 XMR |
392.3500 QC |
392.3500 QC |
409.5400 QC |
405.0900 QC |
| 2019-10-03 |
396.5000 QC |
52.4450 XMR |
398.0000 QC |
395.0000 QC |
398.0000 QC |
395.0000 QC |
| 2019-10-02 |
398.0800 QC |
57.7310 XMR |
397.1600 QC |
397.1600 QC |
399.0000 QC |
399.0000 QC |
| 2019-10-01 |
401.2750 QC |
126.8830 XMR |
409.6500 QC |
391.0000 QC |
450.0000 QC |
392.9000 QC |
| 2019-09-30 |
413.8250 QC |
38.3140 XMR |
417.0000 QC |
408.0400 QC |
428.9500 QC |
410.6500 QC |