Identifier on ZB.com: xmr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
408.5000 QC |
48.4620 XMR |
400.0000 QC |
400.0000 QC |
424.1400 QC |
417.0000 QC |
| 2019-09-28 |
405.1550 QC |
47.7010 XMR |
410.3100 QC |
400.0000 QC |
411.5600 QC |
400.0000 QC |
| 2019-09-27 |
410.8000 QC |
28.6290 XMR |
410.0000 QC |
410.0000 QC |
426.2800 QC |
411.6000 QC |
| 2019-09-26 |
420.5550 QC |
70.7720 XMR |
412.0700 QC |
410.0000 QC |
429.0500 QC |
429.0400 QC |
| 2019-09-25 |
417.0350 QC |
45.7260 XMR |
422.0000 QC |
402.2400 QC |
518.3600 QC |
412.0700 QC |
| 2019-09-24 |
451.0000 QC |
174.5950 XMR |
480.0000 QC |
421.9700 QC |
529.9900 QC |
422.0000 QC |
| 2019-09-23 |
492.5500 QC |
9.4100 XMR |
505.1000 QC |
480.0000 QC |
507.9900 QC |
480.0000 QC |
| 2019-09-22 |
507.5650 QC |
3.1230 XMR |
510.0300 QC |
505.1000 QC |
510.0300 QC |
505.1000 QC |
| 2019-09-21 |
511.0350 QC |
20.7240 XMR |
512.0700 QC |
510.0000 QC |
512.0800 QC |
510.0000 QC |
| 2019-09-20 |
521.0350 QC |
25.2410 XMR |
530.0000 QC |
512.0000 QC |
530.0000 QC |
512.0700 QC |
| 2019-09-19 |
520.4400 QC |
31.6980 XMR |
510.0000 QC |
510.0000 QC |
568.8600 QC |
530.8800 QC |
| 2019-09-18 |
519.1600 QC |
47.8030 XMR |
518.3200 QC |
518.3200 QC |
570.0000 QC |
520.0000 QC |
| 2019-09-17 |
530.0000 QC |
55.4940 XMR |
510.0000 QC |
510.0000 QC |
551.0000 QC |
550.0000 QC |
| 2019-09-16 |
514.1000 QC |
23.9540 XMR |
506.0000 QC |
505.0100 QC |
530.0000 QC |
522.2000 QC |
| 2019-09-15 |
505.5100 QC |
34.6230 XMR |
505.0200 QC |
505.0200 QC |
536.0000 QC |
506.0000 QC |
| 2019-09-14 |
529.9950 QC |
3.0690 XMR |
529.9900 QC |
495.0500 QC |
530.0000 QC |
530.0000 QC |
| 2019-09-13 |
518.5000 QC |
12.4070 XMR |
507.0000 QC |
507.0000 QC |
535.0000 QC |
530.0000 QC |
| 2019-09-12 |
514.4150 QC |
9.3680 XMR |
507.0100 QC |
507.0000 QC |
521.8200 QC |
521.8200 QC |
| 2019-09-11 |
507.3900 QC |
5.0110 XMR |
507.6400 QC |
507.1400 QC |
507.7600 QC |
507.1400 QC |
| 2019-09-10 |
518.0050 QC |
27.2240 XMR |
510.0100 QC |
506.3300 QC |
526.0000 QC |
526.0000 QC |
| 2019-09-09 |
501.8400 QC |
18.8310 XMR |
484.6800 QC |
484.6800 QC |
519.0100 QC |
519.0000 QC |
| 2019-09-08 |
546.0350 QC |
130.5190 XMR |
544.1100 QC |
529.9900 QC |
555.7800 QC |
547.9600 QC |
| 2019-09-07 |
550.8200 QC |
4.3420 XMR |
551.2100 QC |
536.1700 QC |
566.4400 QC |
550.4300 QC |
| 2019-09-06 |
558.4250 QC |
11.7670 XMR |
561.0000 QC |
530.0000 QC |
567.6300 QC |
555.8500 QC |
| 2019-09-05 |
550.5350 QC |
75.7940 XMR |
540.0700 QC |
536.5300 QC |
561.0000 QC |
561.0000 QC |
| 2019-09-04 |
528.3900 QC |
33.2980 XMR |
518.7800 QC |
513.2600 QC |
538.2000 QC |
538.0000 QC |
| 2019-09-03 |
519.6200 QC |
20.8010 XMR |
528.0000 QC |
507.4300 QC |
540.4200 QC |
511.2400 QC |
| 2019-09-02 |
522.3300 QC |
67.1310 XMR |
507.6500 QC |
507.6500 QC |
538.7000 QC |
537.0100 QC |
| 2019-09-01 |
501.0900 QC |
48.6100 XMR |
484.1600 QC |
480.1000 QC |
542.8700 QC |
518.0200 QC |
| 2019-08-31 |
483.5750 QC |
42.5160 XMR |
483.9900 QC |
478.2300 QC |
493.3200 QC |
483.1600 QC |
| 2019-08-30 |
484.6500 QC |
43.3940 XMR |
485.5000 QC |
480.2800 QC |
495.0000 QC |
483.8000 QC |
| 2019-08-29 |
491.3350 QC |
163.0820 XMR |
497.2600 QC |
473.0400 QC |
557.0000 QC |
485.4100 QC |
| 2019-08-28 |
532.3050 QC |
135.1320 XMR |
552.0200 QC |
491.6600 QC |
556.6900 QC |
512.5900 QC |
| 2019-08-27 |
553.2250 QC |
17.1520 XMR |
554.0500 QC |
545.9900 QC |
575.3400 QC |
552.4000 QC |
| 2019-08-26 |
565.2350 QC |
45.4800 XMR |
576.4500 QC |
544.2800 QC |
584.7300 QC |
554.0200 QC |
| 2019-08-25 |
569.8850 QC |
105.2460 XMR |
563.5700 QC |
557.8200 QC |
592.7200 QC |
576.2000 QC |
| 2019-08-24 |
565.8100 QC |
23.0870 XMR |
551.5300 QC |
541.5000 QC |
584.2800 QC |
580.0900 QC |
| 2019-08-23 |
574.9700 QC |
27.8340 XMR |
580.2700 QC |
563.8100 QC |
586.8300 QC |
569.6700 QC |
| 2019-08-22 |
585.7600 QC |
70.0500 XMR |
583.5200 QC |
569.1000 QC |
607.2200 QC |
588.0000 QC |
| 2019-08-21 |
568.8550 QC |
165.4620 XMR |
559.0100 QC |
556.0100 QC |
606.9200 QC |
578.7000 QC |
| 2019-08-20 |
576.1500 QC |
91.6310 XMR |
580.3500 QC |
556.3400 QC |
627.7900 QC |
571.9500 QC |
| 2019-08-19 |
602.2300 QC |
135.4050 XMR |
578.8600 QC |
578.8600 QC |
638.0000 QC |
625.6000 QC |
| 2019-08-18 |
594.8050 QC |
18.2800 XMR |
571.6100 QC |
571.6100 QC |
627.7800 QC |
618.0000 QC |
| 2019-08-17 |
584.9200 QC |
77.2000 XMR |
580.0000 QC |
555.2500 QC |
601.0000 QC |
589.8400 QC |
| 2019-08-16 |
566.1900 QC |
20.2900 XMR |
552.3800 QC |
552.3800 QC |
600.9700 QC |
580.0000 QC |
| 2019-08-15 |
569.4700 QC |
85.3880 XMR |
558.9400 QC |
546.9200 QC |
630.0800 QC |
580.0000 QC |
| 2019-08-14 |
569.9900 QC |
137.2980 XMR |
581.0400 QC |
521.0000 QC |
637.8000 QC |
558.9400 QC |
| 2019-08-13 |
592.0650 QC |
96.8700 XMR |
603.0900 QC |
580.0000 QC |
622.8500 QC |
581.0400 QC |
| 2019-08-12 |
618.5000 QC |
11.0660 XMR |
634.0000 QC |
603.0000 QC |
634.0000 QC |
603.0000 QC |
| 2019-08-11 |
642.5000 QC |
8.0090 XMR |
640.0000 QC |
640.0000 QC |
645.0000 QC |
645.0000 QC |