Identifier on ZB.com: xem_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-25 |
0.6515 QC |
13,911.2000 XEM |
0.6660 QC |
0.6370 QC |
0.7000 QC |
0.6370 QC |
| 2018-10-24 |
0.6625 QC |
1,127.4000 XEM |
0.6590 QC |
0.6590 QC |
0.6890 QC |
0.6660 QC |
| 2018-10-23 |
0.6750 QC |
313.2000 XEM |
0.6750 QC |
0.6750 QC |
0.7000 QC |
0.6750 QC |
| 2018-10-22 |
0.6815 QC |
15,994.0000 XEM |
0.6590 QC |
0.6570 QC |
0.7080 QC |
0.7040 QC |
| 2018-10-21 |
0.6705 QC |
22,878.5000 XEM |
0.6640 QC |
0.6570 QC |
0.7200 QC |
0.6770 QC |
| 2018-10-20 |
0.6660 QC |
14,889.5000 XEM |
0.6390 QC |
0.6390 QC |
0.6930 QC |
0.6930 QC |
| 2018-10-19 |
0.6330 QC |
11,644.8000 XEM |
0.6320 QC |
0.6300 QC |
0.6570 QC |
0.6340 QC |
| 2018-10-18 |
0.6435 QC |
18,707.9000 XEM |
0.6510 QC |
0.6280 QC |
0.6570 QC |
0.6360 QC |
| 2018-10-17 |
0.6515 QC |
9,442.9000 XEM |
0.6520 QC |
0.6450 QC |
0.6600 QC |
0.6510 QC |
| 2018-10-16 |
0.6530 QC |
8,807.5000 XEM |
0.6460 QC |
0.6460 QC |
0.6600 QC |
0.6600 QC |
| 2018-10-15 |
0.6555 QC |
1.8000 XEM |
0.6400 QC |
0.6400 QC |
0.6710 QC |
0.6710 QC |
| 2018-10-14 |
0.6440 QC |
1,153.2000 XEM |
0.6460 QC |
0.6390 QC |
0.6790 QC |
0.6420 QC |
| 2018-10-13 |
0.6445 QC |
6,592.8000 XEM |
0.6390 QC |
0.6390 QC |
0.6780 QC |
0.6500 QC |
| 2018-10-12 |
0.6470 QC |
6,506.8000 XEM |
0.6430 QC |
0.6400 QC |
0.6510 QC |
0.6510 QC |
| 2018-10-11 |
0.6475 QC |
32,823.2000 XEM |
0.6540 QC |
0.6100 QC |
0.6570 QC |
0.6410 QC |
| 2018-10-10 |
0.6875 QC |
66,415.6000 XEM |
0.7270 QC |
0.6300 QC |
0.7270 QC |
0.6480 QC |
| 2018-10-09 |
0.7325 QC |
21,091.4000 XEM |
0.7310 QC |
0.7240 QC |
0.7500 QC |
0.7340 QC |
| 2018-10-08 |
0.7280 QC |
9,183.3000 XEM |
0.7280 QC |
0.7100 QC |
0.7560 QC |
0.7280 QC |
| 2018-10-07 |
0.7475 QC |
9,734.2000 XEM |
0.7370 QC |
0.7150 QC |
0.7820 QC |
0.7580 QC |
| 2018-10-06 |
0.7335 QC |
30,352.0000 XEM |
0.7120 QC |
0.7060 QC |
0.7550 QC |
0.7550 QC |
| 2018-10-05 |
0.7135 QC |
14,338.6000 XEM |
0.7170 QC |
0.7100 QC |
0.7380 QC |
0.7100 QC |
| 2018-10-04 |
0.7225 QC |
24,408.4000 XEM |
0.7280 QC |
0.7020 QC |
0.7540 QC |
0.7170 QC |
| 2018-10-03 |
0.7130 QC |
32,342.0000 XEM |
0.7050 QC |
0.7000 QC |
0.7970 QC |
0.7210 QC |
| 2018-10-02 |
0.7230 QC |
79,600.5000 XEM |
0.7410 QC |
0.6890 QC |
0.7660 QC |
0.7050 QC |
| 2018-10-01 |
0.7080 QC |
24,523.9000 XEM |
0.6460 QC |
0.6460 QC |
0.7990 QC |
0.7700 QC |
| 2018-09-30 |
0.6505 QC |
5,829.2000 XEM |
0.6500 QC |
0.6420 QC |
0.7070 QC |
0.6510 QC |
| 2018-09-29 |
0.6435 QC |
12,170.1000 XEM |
0.6460 QC |
0.6320 QC |
0.6620 QC |
0.6410 QC |
| 2018-09-28 |
0.6380 QC |
4,050.3000 XEM |
0.6270 QC |
0.6270 QC |
0.6610 QC |
0.6490 QC |
| 2018-09-27 |
0.6460 QC |
25,487.3000 XEM |
0.6220 QC |
0.6220 QC |
0.7030 QC |
0.6700 QC |
| 2018-09-26 |
0.6390 QC |
493.6000 XEM |
0.6580 QC |
0.6200 QC |
0.6580 QC |
0.6200 QC |
| 2018-09-25 |
0.6490 QC |
3,229.0000 XEM |
0.6350 QC |
0.6160 QC |
0.6630 QC |
0.6630 QC |
| 2018-09-24 |
0.6235 QC |
4,536.7000 XEM |
0.6340 QC |
0.6130 QC |
0.7050 QC |
0.6130 QC |
| 2018-09-23 |
0.6430 QC |
8,996.4000 XEM |
0.6540 QC |
0.6320 QC |
0.7130 QC |
0.6320 QC |
| 2018-09-22 |
0.6660 QC |
47,914.8000 XEM |
0.6320 QC |
0.6310 QC |
0.7250 QC |
0.7000 QC |
| 2018-09-21 |
0.6390 QC |
2,260.8000 XEM |
0.6110 QC |
0.5820 QC |
0.6990 QC |
0.6670 QC |
| 2018-09-20 |
0.6320 QC |
52,577.0000 XEM |
0.6060 QC |
0.6060 QC |
0.6910 QC |
0.6580 QC |
| 2018-09-19 |
0.6035 QC |
15,320.6000 XEM |
0.6020 QC |
0.5950 QC |
0.6250 QC |
0.6050 QC |
| 2018-09-18 |
0.6005 QC |
12,578.3000 XEM |
0.6000 QC |
0.6000 QC |
0.6320 QC |
0.6010 QC |
| 2018-09-17 |
0.5915 QC |
8,219.8000 XEM |
0.6000 QC |
0.5820 QC |
0.6000 QC |
0.5830 QC |
| 2018-09-16 |
0.6210 QC |
13,973.7000 XEM |
0.6420 QC |
0.6000 QC |
0.6420 QC |
0.6000 QC |
| 2018-09-15 |
0.6045 QC |
0.6000 XEM |
0.6030 QC |
0.6030 QC |
0.6060 QC |
0.6060 QC |
| 2018-09-14 |
0.6045 QC |
365.5000 XEM |
0.6010 QC |
0.6000 QC |
0.6400 QC |
0.6080 QC |
| 2018-09-13 |
0.6065 QC |
11,078.9000 XEM |
0.6020 QC |
0.6000 QC |
0.6530 QC |
0.6110 QC |
| 2018-09-12 |
0.6135 QC |
11,631.6000 XEM |
0.5610 QC |
0.5600 QC |
0.6660 QC |
0.6660 QC |
| 2018-09-11 |
0.6240 QC |
13,612.0000 XEM |
0.6220 QC |
0.5500 QC |
0.6260 QC |
0.6260 QC |
| 2018-09-10 |
0.6455 QC |
6,334.5000 XEM |
0.6700 QC |
0.6210 QC |
0.6710 QC |
0.6210 QC |
| 2018-09-09 |
0.6705 QC |
12,489.5000 XEM |
0.6710 QC |
0.6700 QC |
0.7000 QC |
0.6700 QC |
| 2018-09-08 |
0.6950 QC |
18,574.3000 XEM |
0.6920 QC |
0.6500 QC |
0.7190 QC |
0.6980 QC |
| 2018-09-07 |
0.7110 QC |
5,737.1000 XEM |
0.6920 QC |
0.6920 QC |
0.7360 QC |
0.7300 QC |
| 2018-09-06 |
0.6960 QC |
12,980.6000 XEM |
0.6670 QC |
0.6660 QC |
0.7330 QC |
0.7250 QC |