Identifier on ZB.com: xem_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-05 |
0.7320 QC |
24,071.7000 XEM |
0.7600 QC |
0.6500 QC |
0.7600 QC |
0.7040 QC |
| 2018-09-04 |
0.8005 QC |
33,342.4000 XEM |
0.8410 QC |
0.7500 QC |
0.8560 QC |
0.7600 QC |
| 2018-09-03 |
0.8100 QC |
74,748.4000 XEM |
0.7800 QC |
0.7490 QC |
0.8810 QC |
0.8400 QC |
| 2018-09-02 |
0.7475 QC |
19,642.5000 XEM |
0.7350 QC |
0.7340 QC |
0.8090 QC |
0.7600 QC |
| 2018-09-01 |
0.7360 QC |
54,959.8000 XEM |
0.7210 QC |
0.6500 QC |
0.7860 QC |
0.7510 QC |
| 2018-08-31 |
0.7050 QC |
16,377.2000 XEM |
0.6900 QC |
0.6900 QC |
0.7730 QC |
0.7200 QC |
| 2018-08-30 |
0.6880 QC |
1,261.3000 XEM |
0.6750 QC |
0.6750 QC |
0.7120 QC |
0.7010 QC |
| 2018-08-29 |
0.7170 QC |
22,810.7000 XEM |
0.7300 QC |
0.6870 QC |
0.7470 QC |
0.7040 QC |
| 2018-08-28 |
0.7325 QC |
34,615.3000 XEM |
0.7070 QC |
0.7060 QC |
0.7580 QC |
0.7580 QC |
| 2018-08-27 |
0.7210 QC |
23,278.0000 XEM |
0.6920 QC |
0.6910 QC |
0.7500 QC |
0.7500 QC |
| 2018-08-26 |
0.6990 QC |
9,685.3000 XEM |
0.6870 QC |
0.6870 QC |
0.7110 QC |
0.7110 QC |
| 2018-08-25 |
0.6945 QC |
18,070.9000 XEM |
0.6890 QC |
0.6770 QC |
0.7000 QC |
0.7000 QC |
| 2018-08-24 |
0.6805 QC |
406.8000 XEM |
0.6710 QC |
0.6710 QC |
0.7230 QC |
0.6900 QC |
| 2018-08-23 |
0.6800 QC |
27,929.9000 XEM |
0.6700 QC |
0.6700 QC |
0.7000 QC |
0.6900 QC |
| 2018-08-22 |
0.6750 QC |
33,062.9000 XEM |
0.6800 QC |
0.6530 QC |
0.7030 QC |
0.6700 QC |
| 2018-08-21 |
0.6900 QC |
58,915.0000 XEM |
0.6800 QC |
0.6700 QC |
0.7300 QC |
0.7000 QC |
| 2018-08-20 |
0.6955 QC |
75,640.2000 XEM |
0.7110 QC |
0.6800 QC |
0.7510 QC |
0.6800 QC |
| 2018-08-19 |
0.7430 QC |
39,583.0000 XEM |
0.7280 QC |
0.7100 QC |
0.7580 QC |
0.7580 QC |
| 2018-08-18 |
0.7230 QC |
965.3000 XEM |
0.7200 QC |
0.7200 QC |
0.8880 QC |
0.7260 QC |
| 2018-08-17 |
0.7105 QC |
117,018.0000 XEM |
0.7010 QC |
0.7010 QC |
0.8500 QC |
0.7200 QC |
| 2018-08-16 |
0.7505 QC |
6,400.7000 XEM |
0.7010 QC |
0.7000 QC |
0.8140 QC |
0.8000 QC |
| 2018-08-15 |
0.6750 QC |
57,384.0000 XEM |
0.6500 QC |
0.6500 QC |
0.8150 QC |
0.7000 QC |
| 2018-08-14 |
0.7355 QC |
16,636.8000 XEM |
0.6540 QC |
0.6540 QC |
0.8170 QC |
0.8170 QC |
| 2018-08-13 |
0.6915 QC |
72,850.8000 XEM |
0.7310 QC |
0.6000 QC |
0.7500 QC |
0.6520 QC |
| 2018-08-12 |
0.8100 QC |
13,245.0000 XEM |
0.8100 QC |
0.8070 QC |
0.8100 QC |
0.8100 QC |
| 2018-08-11 |
0.7600 QC |
7,726.1000 XEM |
0.7010 QC |
0.7010 QC |
0.8390 QC |
0.8190 QC |
| 2018-08-10 |
0.7615 QC |
41,649.7000 XEM |
0.8220 QC |
0.7010 QC |
0.8540 QC |
0.7010 QC |
| 2018-08-09 |
0.8565 QC |
9,285.5000 XEM |
0.8910 QC |
0.8210 QC |
0.8910 QC |
0.8220 QC |
| 2018-08-08 |
0.8375 QC |
20,061.6000 XEM |
0.8550 QC |
0.8200 QC |
0.8860 QC |
0.8200 QC |
| 2018-08-07 |
0.9605 QC |
39,471.5000 XEM |
1.0400 QC |
0.8200 QC |
1.0400 QC |
0.8810 QC |
| 2018-08-06 |
0.9850 QC |
9,039.6000 XEM |
0.9800 QC |
0.9510 QC |
0.9940 QC |
0.9900 QC |
| 2018-08-05 |
0.9965 QC |
945.8000 XEM |
0.9650 QC |
0.9650 QC |
1.0280 QC |
1.0280 QC |
| 2018-08-04 |
0.9630 QC |
12,035.6000 XEM |
0.9620 QC |
0.9620 QC |
1.0240 QC |
0.9640 QC |
| 2018-08-03 |
1.0200 QC |
6,437.3000 XEM |
1.0180 QC |
0.9610 QC |
1.0740 QC |
1.0220 QC |
| 2018-08-02 |
1.0450 QC |
22,541.3000 XEM |
1.0700 QC |
1.0200 QC |
1.0700 QC |
1.0200 QC |
| 2018-08-01 |
1.0945 QC |
13,577,715.9000 XEM |
1.1170 QC |
1.0460 QC |
1.1630 QC |
1.0720 QC |
| 2018-07-31 |
1.1390 QC |
7,638.4000 XEM |
1.1300 QC |
1.1300 QC |
1.1480 QC |
1.1480 QC |
| 2018-07-30 |
1.0870 QC |
21,849.7000 XEM |
1.1320 QC |
1.0420 QC |
1.1900 QC |
1.0420 QC |
| 2018-07-29 |
1.1705 QC |
11,929.9000 XEM |
1.1510 QC |
1.1320 QC |
1.1900 QC |
1.1900 QC |
| 2018-07-28 |
1.2115 QC |
6,580.6000 XEM |
1.2130 QC |
1.1320 QC |
1.2690 QC |
1.2100 QC |
| 2018-07-27 |
1.1960 QC |
2,180.5000 XEM |
1.1790 QC |
1.1110 QC |
1.2200 QC |
1.2130 QC |
| 2018-07-26 |
1.2200 QC |
12,265.7000 XEM |
1.2600 QC |
1.1130 QC |
1.2600 QC |
1.1800 QC |
| 2018-07-25 |
1.2530 QC |
14,353.0000 XEM |
1.2360 QC |
1.2000 QC |
1.2700 QC |
1.2700 QC |
| 2018-07-24 |
1.1885 QC |
8,579.5000 XEM |
1.1370 QC |
1.1370 QC |
1.2950 QC |
1.2400 QC |
| 2018-07-23 |
1.1330 QC |
13,733.3000 XEM |
1.1300 QC |
1.1300 QC |
1.2230 QC |
1.1360 QC |
| 2018-07-22 |
1.1825 QC |
130,106.3000 XEM |
1.1560 QC |
1.1110 QC |
1.3000 QC |
1.2090 QC |
| 2018-07-21 |
1.1440 QC |
25,103.2000 XEM |
1.1440 QC |
1.1110 QC |
1.1440 QC |
1.1440 QC |
| 2018-07-20 |
1.1530 QC |
23,968.5000 XEM |
1.1620 QC |
1.1110 QC |
1.1640 QC |
1.1440 QC |
| 2018-07-19 |
1.1860 QC |
20,909.9000 XEM |
1.2100 QC |
1.1620 QC |
1.3000 QC |
1.1620 QC |
| 2018-07-18 |
1.2980 QC |
48,104.1000 XEM |
1.2960 QC |
1.1510 QC |
1.3000 QC |
1.3000 QC |