Identifier on ZB.com: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
23.7447 USDT |
2.1000 WAVES |
23.7447 USDT |
23.7447 USDT |
23.7447 USDT |
23.7447 USDT |
| 2021-11-12 |
23.4497 USDT |
3.6600 WAVES |
23.0869 USDT |
23.0869 USDT |
23.0869 USDT |
23.7314 USDT |
| 2021-11-11 |
24.2733 USDT |
4.8300 WAVES |
24.1131 USDT |
24.1131 USDT |
24.1131 USDT |
24.4096 USDT |
| 2021-11-10 |
24.9644 USDT |
3,750.6800 WAVES |
25.7330 USDT |
23.0726 USDT |
24.5738 USDT |
23.0726 USDT |
| 2021-11-09 |
25.7855 USDT |
4,852.6200 WAVES |
25.8418 USDT |
25.6472 USDT |
25.8184 USDT |
25.8177 USDT |
| 2021-11-08 |
25.3635 USDT |
5,781.8500 WAVES |
25.3717 USDT |
25.2320 USDT |
25.3800 USDT |
25.3910 USDT |
| 2021-11-07 |
25.2650 USDT |
4,490.4900 WAVES |
25.2744 USDT |
25.1629 USDT |
25.2609 USDT |
25.3848 USDT |
| 2021-11-06 |
25.0789 USDT |
7,582.9500 WAVES |
24.9160 USDT |
24.9152 USDT |
25.1032 USDT |
25.1416 USDT |
| 2021-11-05 |
25.2913 USDT |
8,730.8400 WAVES |
25.3924 USDT |
25.1334 USDT |
25.3231 USDT |
25.2670 USDT |
| 2021-11-04 |
25.7952 USDT |
13,165.6900 WAVES |
25.6044 USDT |
25.5908 USDT |
25.6973 USDT |
25.9517 USDT |
| 2021-11-03 |
26.2109 USDT |
10,055.1700 WAVES |
26.1465 USDT |
26.1375 USDT |
26.2347 USDT |
26.1653 USDT |
| 2021-11-02 |
26.3871 USDT |
14,544.1600 WAVES |
26.3768 USDT |
26.2546 USDT |
26.4199 USDT |
26.4173 USDT |
| 2021-11-01 |
26.3702 USDT |
14,073.9000 WAVES |
26.4511 USDT |
26.1301 USDT |
26.4150 USDT |
26.4519 USDT |
| 2021-10-31 |
26.3127 USDT |
11,963.0000 WAVES |
26.3853 USDT |
26.2428 USDT |
26.3255 USDT |
26.2559 USDT |
| 2021-10-30 |
26.4657 USDT |
0.4800 WAVES |
26.4657 USDT |
26.4657 USDT |
26.4657 USDT |
26.4657 USDT |
| 2021-10-29 |
27.3650 USDT |
0.0700 WAVES |
27.3650 USDT |
27.3650 USDT |
27.3650 USDT |
27.3650 USDT |
| 2021-10-28 |
28.3069 USDT |
3.6000 WAVES |
28.3201 USDT |
27.7278 USDT |
27.7279 USDT |
27.7278 USDT |
| 2021-10-27 |
29.3281 USDT |
12.8000 WAVES |
28.6406 USDT |
28.6406 USDT |
29.1713 USDT |
29.1713 USDT |
| 2021-10-26 |
28.7384 USDT |
11,162.0200 WAVES |
29.2253 USDT |
28.0742 USDT |
28.5716 USDT |
28.5642 USDT |
| 2021-10-25 |
28.2337 USDT |
13,351.4800 WAVES |
28.1611 USDT |
28.0401 USDT |
28.2260 USDT |
28.3730 USDT |
| 2021-10-24 |
28.0673 USDT |
12,557.2300 WAVES |
27.8272 USDT |
27.5189 USDT |
27.9479 USDT |
28.9360 USDT |
| 2021-10-23 |
28.2215 USDT |
7,898.6400 WAVES |
28.2503 USDT |
28.0450 USDT |
28.2984 USDT |
28.1499 USDT |
| 2021-10-22 |
27.7119 USDT |
17,797.8100 WAVES |
27.7789 USDT |
27.4849 USDT |
27.7687 USDT |
27.7552 USDT |
| 2021-10-21 |
27.8091 USDT |
11,720.7000 WAVES |
27.6768 USDT |
27.6768 USDT |
28.0248 USDT |
28.0744 USDT |
| 2021-10-20 |
29.0731 USDT |
11,145.7500 WAVES |
29.1731 USDT |
28.9398 USDT |
29.1947 USDT |
29.1053 USDT |
| 2021-10-19 |
28.3658 USDT |
10,453.3600 WAVES |
28.2798 USDT |
28.2528 USDT |
28.4982 USDT |
28.4945 USDT |
| 2021-10-18 |
28.0555 USDT |
11,136.8400 WAVES |
28.1343 USDT |
27.8596 USDT |
28.0316 USDT |
28.0259 USDT |
| 2021-10-17 |
28.5284 USDT |
11,346.3300 WAVES |
27.8185 USDT |
27.7545 USDT |
28.6257 USDT |
28.7011 USDT |
| 2021-10-16 |
29.3193 USDT |
10,341.7300 WAVES |
29.4546 USDT |
29.1577 USDT |
29.3537 USDT |
29.3131 USDT |
| 2021-10-15 |
29.7011 USDT |
11,275.3700 WAVES |
30.2051 USDT |
28.7571 USDT |
30.3468 USDT |
30.2782 USDT |
| 2021-10-14 |
32.1857 USDT |
6,712.5600 WAVES |
32.3049 USDT |
32.0198 USDT |
32.2493 USDT |
32.1444 USDT |
| 2021-10-13 |
31.6832 USDT |
9,164.2800 WAVES |
31.8097 USDT |
31.4220 USDT |
31.7765 USDT |
31.7389 USDT |
| 2021-10-12 |
29.9245 USDT |
8,181.3500 WAVES |
30.2489 USDT |
29.4072 USDT |
30.0209 USDT |
29.5410 USDT |
| 2021-10-11 |
27.0307 USDT |
10,555.6700 WAVES |
26.5391 USDT |
26.2074 USDT |
27.1875 USDT |
26.9666 USDT |
| 2021-10-10 |
26.5004 USDT |
8,079.8500 WAVES |
26.4631 USDT |
26.1472 USDT |
26.6910 USDT |
26.1664 USDT |
| 2021-10-09 |
28.4447 USDT |
8,653.4900 WAVES |
28.2636 USDT |
28.0682 USDT |
28.3576 USDT |
28.3343 USDT |
| 2021-10-08 |
27.0064 USDT |
7,350.7600 WAVES |
26.9875 USDT |
26.9019 USDT |
27.0469 USDT |
27.0543 USDT |
| 2021-10-07 |
27.7265 USDT |
11,293.0100 WAVES |
27.7719 USDT |
27.3600 USDT |
27.5979 USDT |
27.4130 USDT |
| 2021-10-06 |
27.0953 USDT |
10,451.2500 WAVES |
27.2216 USDT |
26.9453 USDT |
27.1072 USDT |
27.0944 USDT |
| 2021-10-05 |
27.4743 USDT |
9,287.2200 WAVES |
27.5419 USDT |
27.4002 USDT |
27.5797 USDT |
27.4475 USDT |
| 2021-10-04 |
25.8880 USDT |
8,058.5100 WAVES |
26.0085 USDT |
25.7688 USDT |
26.0318 USDT |
25.8335 USDT |
| 2021-10-03 |
26.7453 USDT |
5,019.5500 WAVES |
26.6240 USDT |
26.5924 USDT |
26.9192 USDT |
26.9074 USDT |
| 2021-10-02 |
26.6158 USDT |
6,458.2900 WAVES |
26.6581 USDT |
26.5175 USDT |
26.7603 USDT |
26.5650 USDT |
| 2021-10-01 |
25.7939 USDT |
5,567.9000 WAVES |
25.9719 USDT |
25.5710 USDT |
25.7688 USDT |
25.7246 USDT |
| 2021-09-30 |
23.7515 USDT |
10,229.4800 WAVES |
23.7156 USDT |
23.5289 USDT |
23.8120 USDT |
23.8920 USDT |
| 2021-09-29 |
22.7704 USDT |
5,545.3400 WAVES |
22.7617 USDT |
22.6511 USDT |
22.8165 USDT |
22.7716 USDT |
| 2021-09-28 |
23.3032 USDT |
7,151.0300 WAVES |
23.3236 USDT |
23.0404 USDT |
23.2500 USDT |
23.0697 USDT |