Identifier on ZB.com: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
6.9082 USDT |
8,175.1800 WAVES |
6.8870 USDT |
6.3604 USDT |
7.1910 USDT |
6.9561 USDT |
| 2022-06-23 |
6.9067 USDT |
13,365.8700 WAVES |
6.8313 USDT |
6.6002 USDT |
7.1998 USDT |
6.7281 USDT |
| 2022-06-22 |
7.2928 USDT |
8,817.0600 WAVES |
7.2810 USDT |
6.8601 USDT |
7.6968 USDT |
7.0612 USDT |
| 2022-06-21 |
7.2432 USDT |
7,752.2400 WAVES |
7.3280 USDT |
6.6390 USDT |
7.9981 USDT |
7.8619 USDT |
| 2022-06-20 |
4.9691 USDT |
12,975.5600 WAVES |
4.9129 USDT |
4.6419 USDT |
5.1166 USDT |
4.9241 USDT |
| 2022-06-19 |
4.9525 USDT |
11,636.7600 WAVES |
4.9129 USDT |
4.6968 USDT |
5.1175 USDT |
4.9556 USDT |
| 2022-06-18 |
4.7247 USDT |
17,869.6800 WAVES |
4.8071 USDT |
4.5001 USDT |
4.7999 USDT |
4.6722 USDT |
| 2022-06-17 |
4.7218 USDT |
8,334.9300 WAVES |
4.5331 USDT |
4.5331 USDT |
5.1178 USDT |
4.7430 USDT |
| 2022-06-16 |
4.7969 USDT |
14,682.0600 WAVES |
4.6329 USDT |
4.5003 USDT |
5.1178 USDT |
4.8969 USDT |
| 2022-06-15 |
4.8703 USDT |
18,485.2800 WAVES |
4.8655 USDT |
4.6149 USDT |
5.1151 USDT |
5.0577 USDT |
| 2022-06-14 |
5.1570 USDT |
12,709.6800 WAVES |
5.1412 USDT |
4.9183 USDT |
5.3661 USDT |
5.3276 USDT |
| 2022-06-13 |
5.8590 USDT |
21,778.5600 WAVES |
5.9724 USDT |
4.8953 USDT |
6.9986 USDT |
5.8104 USDT |
| 2022-06-12 |
6.9272 USDT |
9,961.3400 WAVES |
7.5301 USDT |
5.6811 USDT |
8.6518 USDT |
6.0441 USDT |
| 2022-06-11 |
6.6990 USDT |
2,065.4400 WAVES |
6.3443 USDT |
6.2604 USDT |
8.4217 USDT |
7.0537 USDT |
| 2022-06-10 |
7.5991 USDT |
180.0000 WAVES |
7.9367 USDT |
7.0171 USDT |
8.6621 USDT |
8.6621 USDT |
| 2022-06-09 |
8.4034 USDT |
9,015.2900 WAVES |
8.3849 USDT |
7.9701 USDT |
8.7156 USDT |
8.7041 USDT |
| 2022-06-08 |
8.7113 USDT |
8,730.1800 WAVES |
8.7100 USDT |
8.7000 USDT |
8.7199 USDT |
8.7089 USDT |
| 2022-06-07 |
8.7457 USDT |
11,930.7000 WAVES |
8.7470 USDT |
8.3445 USDT |
9.0601 USDT |
8.7360 USDT |
| 2022-06-06 |
8.3223 USDT |
10,104.7200 WAVES |
8.2509 USDT |
8.1845 USDT |
8.3830 USDT |
8.3983 USDT |
| 2022-06-05 |
8.4413 USDT |
7,582.2600 WAVES |
8.4986 USDT |
8.2332 USDT |
9.4764 USDT |
8.3064 USDT |
| 2022-06-04 |
9.3905 USDT |
3,660.4200 WAVES |
9.4130 USDT |
9.0322 USDT |
9.7997 USDT |
9.5242 USDT |
| 2022-06-03 |
10.1542 USDT |
5,409.3600 WAVES |
10.0235 USDT |
9.5355 USDT |
10.5491 USDT |
10.2833 USDT |
| 2022-06-02 |
10.0872 USDT |
13,012.2600 WAVES |
9.8997 USDT |
9.4607 USDT |
10.4912 USDT |
10.3416 USDT |
| 2022-06-01 |
9.2656 USDT |
12,402.8400 WAVES |
9.6272 USDT |
8.4072 USDT |
9.6605 USDT |
8.5587 USDT |
| 2022-05-31 |
8.6295 USDT |
11,246.1200 WAVES |
8.5727 USDT |
8.3388 USDT |
8.6843 USDT |
9.4868 USDT |
| 2022-05-30 |
7.1769 USDT |
10,911.3600 WAVES |
7.0383 USDT |
6.9276 USDT |
7.2807 USDT |
7.5406 USDT |
| 2022-05-29 |
5.4530 USDT |
31,841.3400 WAVES |
5.3946 USDT |
4.9001 USDT |
5.8967 USDT |
5.8072 USDT |
| 2022-05-28 |
5.2402 USDT |
10,096.0200 WAVES |
5.5254 USDT |
4.9001 USDT |
5.8977 USDT |
5.1457 USDT |
| 2022-05-27 |
5.4212 USDT |
17,847.1200 WAVES |
5.3966 USDT |
4.9001 USDT |
5.8923 USDT |
5.4012 USDT |
| 2022-05-26 |
5.4153 USDT |
8,964.0000 WAVES |
5.4195 USDT |
4.8482 USDT |
5.9963 USDT |
5.2372 USDT |
| 2022-05-25 |
6.1311 USDT |
10,524.7800 WAVES |
6.1503 USDT |
6.0000 USDT |
6.2987 USDT |
6.0097 USDT |
| 2022-05-24 |
6.1659 USDT |
15,566.4600 WAVES |
6.1248 USDT |
5.8004 USDT |
6.4471 USDT |
5.9169 USDT |
| 2022-05-23 |
6.1155 USDT |
55,638.7200 WAVES |
6.1158 USDT |
5.7724 USDT |
6.4824 USDT |
6.8175 USDT |
| 2022-05-22 |
5.8517 USDT |
30,428.4600 WAVES |
5.8208 USDT |
5.7867 USDT |
5.8788 USDT |
5.9126 USDT |
| 2022-05-21 |
5.7122 USDT |
26,716.3300 WAVES |
5.6890 USDT |
5.6325 USDT |
5.7569 USDT |
5.8706 USDT |
| 2022-05-20 |
5.8114 USDT |
31,811.7600 WAVES |
5.8069 USDT |
5.8001 USDT |
5.8189 USDT |
5.8050 USDT |
| 2022-05-19 |
6.2038 USDT |
30,453.9600 WAVES |
6.0947 USDT |
6.0488 USDT |
6.2411 USDT |
6.2901 USDT |
| 2022-05-18 |
6.4054 USDT |
71,814.6900 WAVES |
6.4766 USDT |
6.2869 USDT |
6.4595 USDT |
6.3802 USDT |
| 2022-05-17 |
6.7188 USDT |
64,605.5200 WAVES |
6.6045 USDT |
6.5125 USDT |
6.7655 USDT |
6.8505 USDT |
| 2022-05-16 |
6.5003 USDT |
64,712.5600 WAVES |
6.5870 USDT |
6.3536 USDT |
6.5102 USDT |
6.4554 USDT |
| 2022-05-15 |
7.0054 USDT |
9,350.0100 WAVES |
6.9052 USDT |
6.8776 USDT |
7.1032 USDT |
7.0747 USDT |
| 2022-05-14 |
7.5465 USDT |
7,797.6600 WAVES |
7.5486 USDT |
7.5204 USDT |
7.5532 USDT |
7.5742 USDT |
| 2022-05-13 |
8.4654 USDT |
7,062.4900 WAVES |
8.7877 USDT |
6.9481 USDT |
8.7978 USDT |
7.0166 USDT |
| 2022-05-12 |
6.7601 USDT |
14,440.3600 WAVES |
6.8997 USDT |
6.5213 USDT |
6.6362 USDT |
6.5355 USDT |
| 2022-05-11 |
8.0088 USDT |
14,336.5300 WAVES |
8.4137 USDT |
7.2282 USDT |
7.8358 USDT |
7.3430 USDT |
| 2022-05-10 |
13.4506 USDT |
11,207.0600 WAVES |
13.4505 USDT |
13.4505 USDT |
13.4509 USDT |
13.4505 USDT |
| 2022-05-09 |
13.4298 USDT |
9,787.4000 WAVES |
13.4405 USDT |
13.0351 USDT |
13.4537 USDT |
13.0441 USDT |
| 2022-05-08 |
13.2003 USDT |
11,836.9100 WAVES |
13.1657 USDT |
13.0489 USDT |
13.1878 USDT |
13.1648 USDT |
| 2022-05-07 |
13.6370 USDT |
8,911.0500 WAVES |
13.7572 USDT |
13.1799 USDT |
13.6476 USDT |
13.3949 USDT |
| 2022-05-06 |
13.9366 USDT |
8,946.0000 WAVES |
13.5349 USDT |
13.4413 USDT |
14.1661 USDT |
14.0360 USDT |