Identifier on ZB.com: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
8.4319 USDT |
11,941.3900 WAVES |
8.5216 USDT |
8.2848 USDT |
8.3852 USDT |
8.2951 USDT |
| 2022-01-24 |
8.0495 USDT |
12,091.5900 WAVES |
8.0376 USDT |
7.9599 USDT |
8.0811 USDT |
8.1042 USDT |
| 2022-01-23 |
8.9177 USDT |
6,137.1700 WAVES |
8.8709 USDT |
8.8085 USDT |
8.9171 USDT |
9.0932 USDT |
| 2022-01-22 |
8.9520 USDT |
8,113.7000 WAVES |
8.6672 USDT |
8.6182 USDT |
9.0628 USDT |
8.8395 USDT |
| 2022-01-21 |
10.8913 USDT |
6,311.3800 WAVES |
11.4362 USDT |
10.3128 USDT |
10.8499 USDT |
10.6211 USDT |
| 2022-01-20 |
13.2991 USDT |
11,278.2300 WAVES |
13.4870 USDT |
12.6234 USDT |
12.9529 USDT |
12.8317 USDT |
| 2022-01-19 |
13.3058 USDT |
8,782.8800 WAVES |
13.3011 USDT |
13.2437 USDT |
13.3194 USDT |
13.3144 USDT |
| 2022-01-18 |
13.5825 USDT |
10,742.5500 WAVES |
13.4563 USDT |
13.3282 USDT |
13.4783 USDT |
13.6679 USDT |
| 2022-01-17 |
13.7233 USDT |
4,131.6800 WAVES |
13.6796 USDT |
13.6796 USDT |
13.7845 USDT |
13.7097 USDT |
| 2022-01-16 |
14.2926 USDT |
2,816.2100 WAVES |
14.2672 USDT |
14.2666 USDT |
14.3433 USDT |
14.3292 USDT |
| 2022-01-15 |
14.6629 USDT |
6,689.1800 WAVES |
14.6380 USDT |
14.6012 USDT |
14.6778 USDT |
14.7532 USDT |
| 2022-01-14 |
14.2596 USDT |
15,439.5100 WAVES |
14.2998 USDT |
13.9418 USDT |
14.1875 USDT |
14.1875 USDT |
| 2022-01-13 |
14.1088 USDT |
9,352.7700 WAVES |
14.1507 USDT |
14.0054 USDT |
14.0863 USDT |
14.0233 USDT |
| 2022-01-12 |
14.0539 USDT |
8,138.3700 WAVES |
14.1228 USDT |
13.9697 USDT |
14.0418 USDT |
14.0312 USDT |
| 2022-01-11 |
13.3851 USDT |
8,092.6600 WAVES |
13.3592 USDT |
13.3396 USDT |
13.4084 USDT |
13.4334 USDT |
| 2022-01-10 |
12.5962 USDT |
7,479.3000 WAVES |
12.5623 USDT |
12.4776 USDT |
12.6470 USDT |
12.6654 USDT |
| 2022-01-09 |
13.6646 USDT |
10,848.2100 WAVES |
13.5987 USDT |
13.5882 USDT |
13.6872 USDT |
13.6699 USDT |
| 2022-01-08 |
13.1193 USDT |
10,565.3500 WAVES |
12.9081 USDT |
12.9001 USDT |
13.1399 USDT |
13.2068 USDT |
| 2022-01-07 |
13.0994 USDT |
11,103.3600 WAVES |
13.1247 USDT |
13.0060 USDT |
13.0749 USDT |
13.0365 USDT |
| 2022-01-06 |
13.5497 USDT |
14,101.1400 WAVES |
13.5826 USDT |
13.4711 USDT |
13.5865 USDT |
13.5492 USDT |
| 2022-01-05 |
13.8824 USDT |
11,428.5700 WAVES |
14.1022 USDT |
13.3270 USDT |
13.7361 USDT |
13.7208 USDT |
| 2022-01-04 |
15.2825 USDT |
10,516.7800 WAVES |
15.2509 USDT |
15.2006 USDT |
15.3393 USDT |
15.2202 USDT |
| 2022-01-03 |
15.4328 USDT |
66.9300 WAVES |
15.4328 USDT |
15.4328 USDT |
15.4328 USDT |
15.4328 USDT |
| 2022-01-01 |
15.0710 USDT |
67.0700 WAVES |
15.0424 USDT |
15.0424 USDT |
15.0995 USDT |
15.0995 USDT |
| 2021-12-28 |
15.2507 USDT |
210.3600 WAVES |
15.3900 USDT |
15.2500 USDT |
15.2500 USDT |
15.2500 USDT |
| 2021-12-23 |
15.8075 USDT |
8.9800 WAVES |
15.8147 USDT |
15.8002 USDT |
15.8147 USDT |
15.8002 USDT |
| 2021-12-17 |
18.7312 USDT |
442.7100 WAVES |
19.3847 USDT |
18.6500 USDT |
18.7051 USDT |
20.0808 USDT |
| 2021-12-16 |
16.9124 USDT |
6.3400 WAVES |
16.9124 USDT |
16.9124 USDT |
16.9124 USDT |
16.9124 USDT |
| 2021-12-15 |
15.4373 USDT |
1.1500 WAVES |
15.4373 USDT |
15.4373 USDT |
15.4373 USDT |
15.4373 USDT |
| 2021-12-14 |
14.8683 USDT |
34.1700 WAVES |
14.3219 USDT |
14.3219 USDT |
14.3219 USDT |
15.0345 USDT |
| 2021-12-13 |
14.7062 USDT |
0.1000 WAVES |
14.7062 USDT |
14.7062 USDT |
14.7062 USDT |
14.7062 USDT |
| 2021-12-12 |
15.3069 USDT |
0.2400 WAVES |
15.3069 USDT |
15.3069 USDT |
15.3069 USDT |
15.3069 USDT |
| 2021-12-10 |
16.2329 USDT |
5.1500 WAVES |
16.2329 USDT |
16.2329 USDT |
16.2329 USDT |
16.2329 USDT |
| 2021-12-09 |
17.8384 USDT |
0.2400 WAVES |
17.8384 USDT |
17.8384 USDT |
17.8384 USDT |
17.8384 USDT |
| 2021-12-06 |
20.4127 USDT |
52.7100 WAVES |
19.4854 USDT |
19.4854 USDT |
20.3917 USDT |
20.7341 USDT |
| 2021-12-05 |
18.0649 USDT |
0.4200 WAVES |
18.0649 USDT |
18.0649 USDT |
18.0649 USDT |
18.0649 USDT |
| 2021-12-04 |
19.1433 USDT |
1.2400 WAVES |
19.5000 USDT |
16.0918 USDT |
17.7047 USDT |
16.0918 USDT |
| 2021-12-02 |
23.0260 USDT |
1.4000 WAVES |
23.0260 USDT |
23.0260 USDT |
23.0260 USDT |
23.0260 USDT |
| 2021-11-30 |
21.0287 USDT |
0.4600 WAVES |
21.0531 USDT |
21.0042 USDT |
21.0531 USDT |
21.0042 USDT |
| 2021-11-29 |
20.9122 USDT |
1.2200 WAVES |
20.0644 USDT |
20.0644 USDT |
20.0644 USDT |
21.0987 USDT |
| 2021-11-28 |
20.6193 USDT |
2.4400 WAVES |
20.6193 USDT |
20.6193 USDT |
20.6193 USDT |
20.6193 USDT |
| 2021-11-26 |
19.0357 USDT |
26.3900 WAVES |
18.8036 USDT |
18.7937 USDT |
18.9317 USDT |
20.5998 USDT |
| 2021-11-25 |
20.5538 USDT |
287.6900 WAVES |
20.6244 USDT |
20.5114 USDT |
20.5114 USDT |
20.5885 USDT |
| 2021-11-24 |
20.1388 USDT |
70.7600 WAVES |
19.8924 USDT |
19.7584 USDT |
19.8924 USDT |
20.1510 USDT |
| 2021-11-23 |
20.9482 USDT |
6.9100 WAVES |
20.9482 USDT |
20.9482 USDT |
20.9482 USDT |
20.9482 USDT |
| 2021-11-21 |
21.5820 USDT |
0.4600 WAVES |
21.5820 USDT |
21.5820 USDT |
21.5820 USDT |
21.5820 USDT |
| 2021-11-18 |
23.1887 USDT |
6.8100 WAVES |
23.2385 USDT |
22.9735 USDT |
22.9735 USDT |
22.9735 USDT |
| 2021-11-16 |
21.3410 USDT |
6.0700 WAVES |
20.9858 USDT |
19.7471 USDT |
20.9858 USDT |
21.5690 USDT |
| 2021-11-15 |
23.5599 USDT |
55.8300 WAVES |
23.5723 USDT |
23.5416 USDT |
23.5723 USDT |
23.5956 USDT |
| 2021-11-14 |
23.1262 USDT |
20.6500 WAVES |
23.1053 USDT |
23.0891 USDT |
23.1053 USDT |
23.3758 USDT |