Identifier on ZB.com: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
28.6760 USDT |
5,684.2900 WAVES |
28.6974 USDT |
28.2210 USDT |
28.8321 USDT |
28.7108 USDT |
| 2022-03-15 |
26.6327 USDT |
8,912.5700 WAVES |
26.4285 USDT |
26.2043 USDT |
26.5294 USDT |
27.1167 USDT |
| 2022-03-14 |
25.6582 USDT |
2,727.9900 WAVES |
25.3266 USDT |
25.3263 USDT |
25.8269 USDT |
25.8721 USDT |
| 2022-03-13 |
26.8355 USDT |
6,187.5200 WAVES |
26.8543 USDT |
26.5251 USDT |
26.8786 USDT |
26.5888 USDT |
| 2022-03-12 |
27.1695 USDT |
13,744.7600 WAVES |
26.9040 USDT |
26.7920 USDT |
27.1993 USDT |
27.1502 USDT |
| 2022-03-11 |
25.8829 USDT |
9,880.8600 WAVES |
25.8595 USDT |
25.3523 USDT |
26.0824 USDT |
25.3824 USDT |
| 2022-03-10 |
27.7863 USDT |
5,632.8100 WAVES |
27.5241 USDT |
27.3247 USDT |
27.9350 USDT |
27.9110 USDT |
| 2022-03-09 |
28.1081 USDT |
2,256.3200 WAVES |
27.5077 USDT |
27.3972 USDT |
28.6618 USDT |
28.5150 USDT |
| 2022-03-08 |
22.4606 USDT |
8,968.7100 WAVES |
22.7777 USDT |
21.9516 USDT |
22.3016 USDT |
22.2892 USDT |
| 2022-03-07 |
21.4618 USDT |
8,344.1600 WAVES |
20.7691 USDT |
20.6833 USDT |
21.6049 USDT |
21.5892 USDT |
| 2022-03-06 |
18.0488 USDT |
51,407.3000 WAVES |
17.2209 USDT |
16.8251 USDT |
17.1450 USDT |
17.8283 USDT |
| 2022-03-05 |
17.6826 USDT |
58,199.4000 WAVES |
18.4185 USDT |
16.7618 USDT |
16.9735 USDT |
17.2403 USDT |
| 2022-03-04 |
19.4219 USDT |
60,339.2500 WAVES |
18.3201 USDT |
17.5604 USDT |
18.6609 USDT |
18.4712 USDT |
| 2022-03-03 |
18.3379 USDT |
78,499.8100 WAVES |
17.9119 USDT |
17.3856 USDT |
17.9616 USDT |
18.3199 USDT |
| 2022-03-02 |
17.9349 USDT |
83,559.7400 WAVES |
17.4243 USDT |
16.9585 USDT |
17.6477 USDT |
17.9125 USDT |
| 2022-03-01 |
17.5333 USDT |
3,184.9200 WAVES |
17.4646 USDT |
17.1429 USDT |
17.6508 USDT |
17.5312 USDT |
| 2022-02-28 |
13.5800 USDT |
16,930.7500 WAVES |
12.7908 USDT |
12.7848 USDT |
13.0852 USDT |
15.0940 USDT |
| 2022-02-27 |
11.3558 USDT |
9,576.6800 WAVES |
11.3607 USDT |
11.1554 USDT |
11.3802 USDT |
11.3751 USDT |
| 2022-02-26 |
12.4752 USDT |
6,428.5800 WAVES |
12.1979 USDT |
12.1979 USDT |
12.5919 USDT |
12.4636 USDT |
| 2022-02-25 |
10.4217 USDT |
8,266.8600 WAVES |
10.3122 USDT |
10.2831 USDT |
10.4392 USDT |
10.5280 USDT |
| 2022-02-24 |
9.3779 USDT |
10,381.2800 WAVES |
9.3529 USDT |
9.2374 USDT |
9.4354 USDT |
9.4605 USDT |
| 2022-02-23 |
9.6419 USDT |
11,797.3400 WAVES |
9.6077 USDT |
9.5093 USDT |
9.6869 USDT |
9.6689 USDT |
| 2022-02-22 |
8.8796 USDT |
8,487.0400 WAVES |
8.7986 USDT |
8.7742 USDT |
8.9521 USDT |
8.9153 USDT |
| 2022-02-21 |
8.9594 USDT |
13,225.9000 WAVES |
9.1864 USDT |
8.7032 USDT |
8.8467 USDT |
8.7331 USDT |
| 2022-02-20 |
9.3311 USDT |
7,702.3800 WAVES |
9.2407 USDT |
9.1425 USDT |
9.2826 USDT |
9.4517 USDT |
| 2022-02-19 |
9.5884 USDT |
9,736.7300 WAVES |
9.7093 USDT |
9.5329 USDT |
9.5945 USDT |
9.5902 USDT |
| 2022-02-18 |
10.0094 USDT |
6,822.4300 WAVES |
10.0035 USDT |
9.9240 USDT |
10.0219 USDT |
9.9853 USDT |
| 2022-02-17 |
10.3034 USDT |
10,190.5900 WAVES |
10.1857 USDT |
9.9217 USDT |
10.2181 USDT |
10.1498 USDT |
| 2022-02-16 |
10.4536 USDT |
10,349.3000 WAVES |
10.1982 USDT |
10.1833 USDT |
10.4668 USDT |
10.6111 USDT |
| 2022-02-15 |
10.3628 USDT |
6,553.8100 WAVES |
10.4049 USDT |
10.3386 USDT |
10.4077 USDT |
10.3959 USDT |
| 2022-02-14 |
9.1979 USDT |
11,104.9100 WAVES |
9.2907 USDT |
9.0492 USDT |
9.2154 USDT |
9.3602 USDT |
| 2022-02-13 |
9.4657 USDT |
3,453.7100 WAVES |
9.4346 USDT |
9.4346 USDT |
9.4961 USDT |
9.4910 USDT |
| 2022-02-12 |
9.6081 USDT |
14,904.0600 WAVES |
9.7448 USDT |
9.4095 USDT |
9.4519 USDT |
9.4417 USDT |
| 2022-02-11 |
9.9763 USDT |
9,555.2300 WAVES |
10.1985 USDT |
9.7666 USDT |
9.9326 USDT |
9.8456 USDT |
| 2022-02-10 |
11.0271 USDT |
11,512.3700 WAVES |
11.0791 USDT |
10.9559 USDT |
11.0693 USDT |
11.0303 USDT |
| 2022-02-09 |
11.7261 USDT |
11,572.1200 WAVES |
11.6932 USDT |
11.4099 USDT |
11.7633 USDT |
11.7270 USDT |
| 2022-02-08 |
10.2609 USDT |
13,203.7000 WAVES |
10.0746 USDT |
10.0540 USDT |
10.2987 USDT |
10.4015 USDT |
| 2022-02-07 |
11.1356 USDT |
11,057.9100 WAVES |
11.1815 USDT |
10.9586 USDT |
11.1254 USDT |
11.1183 USDT |
| 2022-02-06 |
10.3144 USDT |
12,260.4900 WAVES |
10.4311 USDT |
10.1877 USDT |
10.2494 USDT |
10.5106 USDT |
| 2022-02-05 |
9.8056 USDT |
8,752.9400 WAVES |
9.7078 USDT |
9.6201 USDT |
9.8096 USDT |
9.8630 USDT |
| 2022-02-04 |
9.1517 USDT |
4,151.2700 WAVES |
9.1607 USDT |
8.6931 USDT |
9.1601 USDT |
9.1460 USDT |
| 2022-02-03 |
8.4819 USDT |
13,341.4100 WAVES |
8.4449 USDT |
8.1787 USDT |
8.4647 USDT |
8.5628 USDT |
| 2022-02-02 |
8.6094 USDT |
9,798.0000 WAVES |
8.7338 USDT |
8.3592 USDT |
8.6516 USDT |
8.6630 USDT |
| 2022-02-01 |
8.9175 USDT |
13,469.9400 WAVES |
8.8878 USDT |
8.8388 USDT |
8.9519 USDT |
8.9465 USDT |
| 2022-01-31 |
9.0732 USDT |
9,032.9100 WAVES |
9.0467 USDT |
8.9408 USDT |
9.0880 USDT |
9.0742 USDT |
| 2022-01-30 |
9.1361 USDT |
9,403.6100 WAVES |
9.1257 USDT |
9.0240 USDT |
9.1624 USDT |
9.1517 USDT |
| 2022-01-29 |
9.8201 USDT |
8,344.8200 WAVES |
9.8340 USDT |
9.7324 USDT |
9.8626 USDT |
9.8475 USDT |
| 2022-01-28 |
10.0051 USDT |
11,022.4600 WAVES |
9.9702 USDT |
9.9521 USDT |
10.0793 USDT |
10.0657 USDT |
| 2022-01-27 |
9.5469 USDT |
4,438.5300 WAVES |
9.4661 USDT |
9.3047 USDT |
9.6501 USDT |
9.6495 USDT |
| 2022-01-26 |
10.3287 USDT |
10,320.5700 WAVES |
10.6202 USDT |
10.1452 USDT |
10.4010 USDT |
10.2793 USDT |