Identifier on ZB.com: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
14.5239 USDT |
8,175.8200 WAVES |
14.5240 USDT |
14.5237 USDT |
14.5241 USDT |
14.5241 USDT |
| 2022-05-04 |
14.4839 USDT |
7,062.4500 WAVES |
13.7716 USDT |
13.5768 USDT |
14.1467 USDT |
15.2754 USDT |
| 2022-05-03 |
12.1657 USDT |
8,855.4100 WAVES |
12.4053 USDT |
11.8520 USDT |
12.0981 USDT |
12.0628 USDT |
| 2022-05-02 |
12.2908 USDT |
10,148.4800 WAVES |
12.2018 USDT |
12.0655 USDT |
12.3731 USDT |
12.4738 USDT |
| 2022-05-01 |
12.9808 USDT |
9,884.1100 WAVES |
12.8222 USDT |
12.7668 USDT |
13.0257 USDT |
13.2639 USDT |
| 2022-04-30 |
13.3589 USDT |
7,113.3300 WAVES |
13.6009 USDT |
12.3088 USDT |
13.1565 USDT |
12.6903 USDT |
| 2022-04-29 |
14.1862 USDT |
5,525.9000 WAVES |
14.3205 USDT |
14.0228 USDT |
14.0819 USDT |
14.0241 USDT |
| 2022-04-28 |
15.5026 USDT |
4,902.7900 WAVES |
15.6368 USDT |
15.2384 USDT |
15.4755 USDT |
15.4460 USDT |
| 2022-04-27 |
15.7008 USDT |
4,532.6600 WAVES |
15.7552 USDT |
15.6228 USDT |
15.7426 USDT |
15.7426 USDT |
| 2022-04-26 |
15.4604 USDT |
7,772.4200 WAVES |
15.6010 USDT |
15.0912 USDT |
15.3565 USDT |
15.3157 USDT |
| 2022-04-25 |
16.8833 USDT |
7,812.0000 WAVES |
16.9810 USDT |
16.7680 USDT |
16.8864 USDT |
17.0396 USDT |
| 2022-04-24 |
17.5131 USDT |
5,988.6900 WAVES |
17.6603 USDT |
17.3068 USDT |
17.5250 USDT |
17.5567 USDT |
| 2022-04-23 |
18.7847 USDT |
7,022.6400 WAVES |
18.7877 USDT |
18.6941 USDT |
18.7877 USDT |
18.8137 USDT |
| 2022-04-22 |
19.2034 USDT |
4,540.3000 WAVES |
19.2627 USDT |
19.1396 USDT |
19.2268 USDT |
19.1792 USDT |
| 2022-04-21 |
19.8798 USDT |
9,055.6500 WAVES |
20.2807 USDT |
19.1666 USDT |
19.3455 USDT |
19.3448 USDT |
| 2022-04-20 |
20.2642 USDT |
8,245.6300 WAVES |
20.4788 USDT |
20.0347 USDT |
20.2844 USDT |
20.3902 USDT |
| 2022-04-19 |
20.9359 USDT |
9,098.2400 WAVES |
20.9221 USDT |
20.7406 USDT |
20.9221 USDT |
20.9635 USDT |
| 2022-04-18 |
20.0449 USDT |
8,111.0300 WAVES |
19.9953 USDT |
19.8617 USDT |
20.0269 USDT |
20.0671 USDT |
| 2022-04-17 |
20.8624 USDT |
6,925.4700 WAVES |
20.8727 USDT |
20.5172 USDT |
20.7710 USDT |
20.5191 USDT |
| 2022-04-16 |
21.3930 USDT |
5,924.8100 WAVES |
21.2865 USDT |
21.2267 USDT |
21.3999 USDT |
21.4865 USDT |
| 2022-04-15 |
22.1030 USDT |
5,739.8100 WAVES |
22.2705 USDT |
21.8097 USDT |
21.9159 USDT |
21.9157 USDT |
| 2022-04-14 |
21.0487 USDT |
10,604.5900 WAVES |
21.0311 USDT |
20.8081 USDT |
21.0402 USDT |
21.0429 USDT |
| 2022-04-13 |
21.5142 USDT |
77.4400 WAVES |
21.4750 USDT |
21.4750 USDT |
21.4750 USDT |
21.5142 USDT |
| 2022-04-12 |
22.1480 USDT |
150.6400 WAVES |
22.0928 USDT |
22.0928 USDT |
22.0928 USDT |
22.1682 USDT |
| 2022-04-11 |
22.5691 USDT |
6,787.5000 WAVES |
21.7832 USDT |
21.6715 USDT |
22.7688 USDT |
22.4779 USDT |
| 2022-04-10 |
24.6105 USDT |
4,623.9300 WAVES |
24.7707 USDT |
24.1374 USDT |
24.6769 USDT |
24.1374 USDT |
| 2022-04-09 |
24.2086 USDT |
6,013.8700 WAVES |
23.7841 USDT |
23.7838 USDT |
24.3458 USDT |
24.3698 USDT |
| 2022-04-08 |
26.4067 USDT |
5,483.3300 WAVES |
26.5761 USDT |
25.7614 USDT |
26.1711 USDT |
26.1172 USDT |
| 2022-04-07 |
30.2605 USDT |
7,113.9000 WAVES |
30.3736 USDT |
29.9415 USDT |
30.3303 USDT |
30.0820 USDT |
| 2022-04-06 |
28.1784 USDT |
6,935.5700 WAVES |
28.1555 USDT |
27.6603 USDT |
28.1524 USDT |
27.7449 USDT |
| 2022-04-05 |
30.1330 USDT |
5,772.1100 WAVES |
30.8400 USDT |
28.8723 USDT |
29.7221 USDT |
29.4551 USDT |
| 2022-04-04 |
34.5194 USDT |
6,105.3600 WAVES |
35.8187 USDT |
32.9039 USDT |
35.2384 USDT |
35.7278 USDT |
| 2022-04-03 |
45.9160 USDT |
5,712.2700 WAVES |
44.5509 USDT |
44.5509 USDT |
46.1385 USDT |
46.3649 USDT |
| 2022-04-02 |
50.3197 USDT |
4,525.9000 WAVES |
50.7430 USDT |
48.3903 USDT |
50.0082 USDT |
48.8842 USDT |
| 2022-04-01 |
51.7927 USDT |
8,644.9100 WAVES |
52.5958 USDT |
50.9091 USDT |
51.9723 USDT |
52.4492 USDT |
| 2022-03-31 |
53.6366 USDT |
6,935.3500 WAVES |
53.9597 USDT |
52.5943 USDT |
53.5232 USDT |
53.1796 USDT |
| 2022-03-30 |
52.3536 USDT |
8,000.2800 WAVES |
51.9983 USDT |
51.7698 USDT |
52.1616 USDT |
52.4083 USDT |
| 2022-03-29 |
49.8955 USDT |
5,622.9200 WAVES |
49.9602 USDT |
49.0337 USDT |
50.5648 USDT |
50.0905 USDT |
| 2022-03-28 |
39.3712 USDT |
6,261.6700 WAVES |
39.3236 USDT |
38.1099 USDT |
39.5101 USDT |
40.9828 USDT |
| 2022-03-27 |
31.8344 USDT |
3,850.6900 WAVES |
31.4870 USDT |
31.4399 USDT |
31.9447 USDT |
31.9530 USDT |
| 2022-03-26 |
33.1281 USDT |
3,745.2400 WAVES |
32.9727 USDT |
32.9122 USDT |
33.0620 USDT |
33.2779 USDT |
| 2022-03-25 |
31.1012 USDT |
3,837.6200 WAVES |
31.1771 USDT |
30.9682 USDT |
31.0095 USDT |
31.0095 USDT |
| 2022-03-24 |
31.0811 USDT |
72,168.4400 WAVES |
31.8321 USDT |
30.2000 USDT |
30.5539 USDT |
31.1360 USDT |
| 2022-03-23 |
31.9601 USDT |
65,137.2100 WAVES |
32.6396 USDT |
31.5142 USDT |
31.6780 USDT |
31.8341 USDT |
| 2022-03-22 |
32.9619 USDT |
57,948.6400 WAVES |
32.3518 USDT |
31.9997 USDT |
32.7065 USDT |
32.6390 USDT |
| 2022-03-21 |
32.4142 USDT |
44,041.1900 WAVES |
32.6979 USDT |
31.2947 USDT |
31.7952 USDT |
32.3517 USDT |
| 2022-03-20 |
32.4490 USDT |
39,977.7200 WAVES |
32.6117 USDT |
31.6777 USDT |
31.9866 USDT |
32.6973 USDT |
| 2022-03-19 |
33.3401 USDT |
42,249.1100 WAVES |
32.8907 USDT |
32.2828 USDT |
32.7058 USDT |
32.6122 USDT |
| 2022-03-18 |
30.3427 USDT |
43,975.2500 WAVES |
28.1793 USDT |
28.1658 USDT |
29.1537 USDT |
32.8915 USDT |
| 2022-03-17 |
27.7241 USDT |
5,197.7400 WAVES |
27.8320 USDT |
27.3238 USDT |
27.7202 USDT |
27.6891 USDT |