Identifier on ZB.com: vsys_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0154 QC |
517.5000 |
0.0154 QC |
0.0154 QC |
0.0154 QC |
0.0154 QC |
| 2022-09-03 |
0.0163 QC |
6,442.6000 |
0.0155 QC |
0.0154 QC |
0.0154 QC |
0.0154 QC |
| 2022-09-02 |
0.0149 QC |
2,401.4000 |
0.0149 QC |
0.0149 QC |
0.0181 QC |
0.0149 QC |
| 2022-09-01 |
0.0144 QC |
16,924.4000 |
0.0141 QC |
0.0141 QC |
0.0141 QC |
0.0144 QC |
| 2022-08-31 |
0.0170 QC |
22,619.7000 |
0.0164 QC |
0.0163 QC |
0.0164 QC |
0.0172 QC |
| 2022-08-30 |
0.0166 QC |
4,497.8000 |
0.0166 QC |
0.0163 QC |
0.0163 QC |
0.0163 QC |
| 2022-08-29 |
0.0164 QC |
42,443.0000 |
0.0177 QC |
0.0163 QC |
0.0163 QC |
0.0163 QC |
| 2022-08-28 |
0.0163 QC |
66,657.2000 |
0.0163 QC |
0.0163 QC |
0.0163 QC |
0.0163 QC |
| 2022-08-27 |
0.0163 QC |
24,559.7000 |
0.0163 QC |
0.0163 QC |
0.0163 QC |
0.0163 QC |
| 2022-08-26 |
0.0163 QC |
20,281.4000 |
0.0163 QC |
0.0163 QC |
0.0163 QC |
0.0163 QC |
| 2022-08-25 |
0.0167 QC |
7,367.9000 |
0.0167 QC |
0.0167 QC |
0.0167 QC |
0.0167 QC |
| 2022-08-24 |
0.0167 QC |
11,041.9000 |
0.0166 QC |
0.0166 QC |
0.0167 QC |
0.0167 QC |
| 2022-08-23 |
0.0166 QC |
17,001.4000 |
0.0169 QC |
0.0166 QC |
0.0166 QC |
0.0166 QC |
| 2022-08-22 |
0.0170 QC |
48,507.9000 |
0.0170 QC |
0.0170 QC |
0.0170 QC |
0.0171 QC |
| 2022-08-21 |
0.0178 QC |
9,732.2000 |
0.0178 QC |
0.0176 QC |
0.0176 QC |
0.0176 QC |
| 2022-08-20 |
0.0189 QC |
129,536.8000 |
0.0188 QC |
0.0188 QC |
0.0188 QC |
0.0190 QC |
| 2022-08-19 |
0.0191 QC |
6,998.7000 |
0.0193 QC |
0.0190 QC |
0.0190 QC |
0.0190 QC |
| 2022-08-18 |
0.0189 QC |
53,200.7000 |
0.0188 QC |
0.0188 QC |
0.0188 QC |
0.0189 QC |
| 2022-08-17 |
0.0173 QC |
651,420.1000 |
0.0181 QC |
0.0171 QC |
0.0171 QC |
0.0171 QC |
| 2022-08-16 |
0.0185 QC |
38,992.2000 |
0.0186 QC |
0.0184 QC |
0.0184 QC |
0.0184 QC |
| 2022-08-15 |
0.0184 QC |
126,157.7000 |
0.0185 QC |
0.0184 QC |
0.0184 QC |
0.0184 QC |
| 2022-08-14 |
0.0190 QC |
37,812.1000 |
0.0190 QC |
0.0190 QC |
0.0190 QC |
0.0190 QC |
| 2022-08-13 |
0.0181 QC |
362,728.7000 |
0.0180 QC |
0.0180 QC |
0.0180 QC |
0.0184 QC |
| 2022-08-12 |
0.0180 QC |
14,087.7000 |
0.0180 QC |
0.0180 QC |
0.0180 QC |
0.0180 QC |
| 2022-08-11 |
0.0178 QC |
50,914.0000 |
0.0171 QC |
0.0171 QC |
0.0180 QC |
0.0180 QC |
| 2022-08-10 |
0.0177 QC |
829,850.2000 |
0.0174 QC |
0.0172 QC |
0.0174 QC |
0.0180 QC |
| 2022-08-09 |
0.0176 QC |
35,285.1000 |
0.0171 QC |
0.0171 QC |
0.0171 QC |
0.0184 QC |
| 2022-08-08 |
0.0171 QC |
123,401.5000 |
0.0171 QC |
0.0171 QC |
0.0171 QC |
0.0171 QC |
| 2022-08-07 |
0.0171 QC |
17,109.3000 |
0.0171 QC |
0.0171 QC |
0.0171 QC |
0.0171 QC |
| 2022-08-06 |
0.0173 QC |
31,984.9000 |
0.0173 QC |
0.0173 QC |
0.0173 QC |
0.0173 QC |
| 2022-08-05 |
0.0178 QC |
18,330.3000 |
0.0179 QC |
0.0176 QC |
0.0176 QC |
0.0176 QC |
| 2022-08-04 |
0.0195 QC |
101,873.9000 |
0.0194 QC |
0.0192 QC |
0.0194 QC |
0.0196 QC |
| 2022-08-03 |
0.0185 QC |
13,216.3000 |
0.0185 QC |
0.0185 QC |
0.0185 QC |
0.0185 QC |
| 2022-08-02 |
0.0190 QC |
12,387.8000 |
0.0181 QC |
0.0180 QC |
0.0181 QC |
0.0195 QC |
| 2022-08-01 |
0.0192 QC |
711,776.0000 |
0.0182 QC |
0.0182 QC |
0.0182 QC |
0.0185 QC |
| 2022-07-31 |
0.0184 QC |
17,169.5000 |
0.0192 QC |
0.0176 QC |
0.0191 QC |
0.0191 QC |
| 2022-07-30 |
0.0196 QC |
15,814.1000 |
0.0205 QC |
0.0176 QC |
0.0176 QC |
0.0176 QC |
| 2022-07-29 |
0.0182 QC |
462,845.7000 |
0.0167 QC |
0.0161 QC |
0.0163 QC |
0.0161 QC |
| 2022-07-28 |
0.0162 QC |
33,349.6000 |
0.0162 QC |
0.0162 QC |
0.0162 QC |
0.0162 QC |
| 2022-07-27 |
0.0177 QC |
16,020.5000 |
0.0169 QC |
0.0169 QC |
0.0169 QC |
0.0189 QC |
| 2022-07-26 |
0.0191 QC |
2,051,978.8000 |
0.0181 QC |
0.0181 QC |
0.0191 QC |
0.0192 QC |
| 2022-07-25 |
0.0186 QC |
13,317.2000 |
0.0186 QC |
0.0186 QC |
0.0186 QC |
0.0187 QC |
| 2022-07-24 |
0.0189 QC |
13,820.9000 |
0.0184 QC |
0.0184 QC |
0.0184 QC |
0.0190 QC |
| 2022-07-23 |
0.0184 QC |
1,526.7000 |
0.0186 QC |
0.0181 QC |
0.0182 QC |
0.0182 QC |
| 2022-07-22 |
0.0186 QC |
594,607.3000 |
0.0185 QC |
0.0184 QC |
0.0185 QC |
0.0187 QC |
| 2022-07-21 |
0.0186 QC |
1,953.3000 |
0.0186 QC |
0.0186 QC |
0.0186 QC |
0.0186 QC |
| 2022-07-20 |
0.0210 QC |
52,825.4000 |
0.0200 QC |
0.0200 QC |
0.0200 QC |
0.0211 QC |
| 2022-07-19 |
0.0180 QC |
2,897.1000 |
0.0170 QC |
0.0170 QC |
0.0170 QC |
0.0190 QC |
| 2022-07-18 |
0.0171 QC |
661,415.4000 |
0.0175 QC |
0.0166 QC |
0.0175 QC |
0.0184 QC |
| 2022-07-17 |
0.0177 QC |
11,581.7000 |
0.0177 QC |
0.0177 QC |
0.0177 QC |
0.0181 QC |