Identifier on ZB.com: vsys_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0380 QC |
63,480.0000 |
0.0380 QC |
0.0380 QC |
0.0380 QC |
0.0380 QC |
| 2022-05-26 |
0.0366 QC |
103,234.9000 |
0.0367 QC |
0.0364 QC |
0.0367 QC |
0.0364 QC |
| 2022-05-25 |
0.0386 QC |
142,790.9000 |
0.0383 QC |
0.0382 QC |
0.0383 QC |
0.0386 QC |
| 2022-05-24 |
0.0373 QC |
125,715.1000 |
0.0373 QC |
0.0373 QC |
0.0373 QC |
0.0373 QC |
| 2022-05-23 |
0.0376 QC |
72,394.6000 |
0.0377 QC |
0.0376 QC |
0.0377 QC |
0.0376 QC |
| 2022-05-22 |
0.0392 QC |
58,607.7000 |
0.0390 QC |
0.0389 QC |
0.0394 QC |
0.0393 QC |
| 2022-05-21 |
0.0391 QC |
148,622.0000 |
0.0390 QC |
0.0389 QC |
0.0391 QC |
0.0390 QC |
| 2022-05-20 |
0.0393 QC |
83,990.8000 |
0.0392 QC |
0.0392 QC |
0.0393 QC |
0.0392 QC |
| 2022-05-19 |
0.0393 QC |
13,492.5000 |
0.0397 QC |
0.0393 QC |
0.0393 QC |
0.0394 QC |
| 2022-05-18 |
0.0344 QC |
76,074.1000 |
0.0342 QC |
0.0341 QC |
0.0346 QC |
0.0345 QC |
| 2022-05-17 |
0.0352 QC |
265,086.6000 |
0.0351 QC |
0.0350 QC |
0.0352 QC |
0.0354 QC |
| 2022-05-16 |
0.0344 QC |
193,083.8000 |
0.0342 QC |
0.0342 QC |
0.0342 QC |
0.0345 QC |
| 2022-05-15 |
0.0373 QC |
80,283.2000 |
0.0373 QC |
0.0373 QC |
0.0373 QC |
0.0373 QC |
| 2022-05-14 |
0.0322 QC |
24,696.8000 |
0.0324 QC |
0.0319 QC |
0.0322 QC |
0.0322 QC |
| 2022-05-13 |
0.0326 QC |
69,058.9000 |
0.0330 QC |
0.0318 QC |
0.0324 QC |
0.0324 QC |
| 2022-05-12 |
0.0300 QC |
360,664.9000 |
0.0315 QC |
0.0271 QC |
0.0291 QC |
0.0291 QC |
| 2022-05-11 |
0.0409 QC |
245,848.4000 |
0.0402 QC |
0.0350 QC |
0.0414 QC |
0.0413 QC |
| 2022-05-10 |
0.0489 QC |
68,541.7000 |
0.0489 QC |
0.0487 QC |
0.0489 QC |
0.0488 QC |
| 2022-05-09 |
0.0500 QC |
356,235.2000 |
0.0504 QC |
0.0468 QC |
0.0497 QC |
0.0495 QC |
| 2022-05-08 |
0.0552 QC |
53,790.4000 |
0.0553 QC |
0.0541 QC |
0.0553 QC |
0.0601 QC |
| 2022-05-07 |
0.0589 QC |
70,397.3000 |
0.0589 QC |
0.0586 QC |
0.0588 QC |
0.0588 QC |
| 2022-05-06 |
0.0593 QC |
169,527.9000 |
0.0598 QC |
0.0580 QC |
0.0590 QC |
0.0590 QC |
| 2022-05-05 |
0.0599 QC |
49,679.9000 |
0.0599 QC |
0.0590 QC |
0.0599 QC |
0.0599 QC |
| 2022-05-04 |
0.0614 QC |
583,733.4000 |
0.0620 QC |
0.0605 QC |
0.0615 QC |
0.0615 QC |
| 2022-05-03 |
0.0617 QC |
123,001.4000 |
0.0639 QC |
0.0596 QC |
0.0606 QC |
0.0602 QC |
| 2022-05-02 |
0.0623 QC |
82,793.1000 |
0.0619 QC |
0.0612 QC |
0.0628 QC |
0.0620 QC |
| 2022-05-01 |
0.0630 QC |
259,550.4000 |
0.0630 QC |
0.0620 QC |
0.0631 QC |
0.0630 QC |
| 2022-04-30 |
0.0726 QC |
62,834.9000 |
0.0726 QC |
0.0725 QC |
0.0725 QC |
0.0725 QC |
| 2022-04-29 |
0.0725 QC |
68,726.9000 |
0.0725 QC |
0.0712 QC |
0.0725 QC |
0.0722 QC |
| 2022-04-28 |
0.0845 QC |
102,532.9000 |
0.0844 QC |
0.0840 QC |
0.0847 QC |
0.0847 QC |
| 2022-04-27 |
0.0835 QC |
82,261.5000 |
0.0835 QC |
0.0829 QC |
0.0835 QC |
0.0835 QC |
| 2022-04-26 |
0.0828 QC |
136,669.8000 |
0.0832 QC |
0.0820 QC |
0.0821 QC |
0.0820 QC |
| 2022-04-25 |
0.0836 QC |
45,801.8000 |
0.0837 QC |
0.0825 QC |
0.0837 QC |
0.0837 QC |
| 2022-04-24 |
0.0836 QC |
13,713.1000 |
0.0836 QC |
0.0836 QC |
0.0836 QC |
0.0836 QC |
| 2022-04-23 |
0.0830 QC |
2,916.6000 |
0.0835 QC |
0.0820 QC |
0.0835 QC |
0.0820 QC |
| 2022-04-22 |
0.0822 QC |
57,137.5000 |
0.0822 QC |
0.0820 QC |
0.0822 QC |
0.0821 QC |
| 2022-04-21 |
0.0821 QC |
61,620.0000 |
0.0824 QC |
0.0820 QC |
0.0822 QC |
0.0820 QC |
| 2022-04-20 |
0.0839 QC |
86,545.1000 |
0.0839 QC |
0.0838 QC |
0.0839 QC |
0.0838 QC |
| 2022-04-19 |
0.0848 QC |
61,241.6000 |
0.0846 QC |
0.0846 QC |
0.0846 QC |
0.0855 QC |
| 2022-04-18 |
0.0839 QC |
33,306.8000 |
0.0837 QC |
0.0837 QC |
0.0837 QC |
0.0840 QC |
| 2022-04-17 |
0.0872 QC |
137,839.5000 |
0.0872 QC |
0.0872 QC |
0.0872 QC |
0.0872 QC |
| 2022-04-16 |
0.0863 QC |
156,075.4000 |
0.0871 QC |
0.0852 QC |
0.0855 QC |
0.0855 QC |
| 2022-04-15 |
0.0868 QC |
11,422.1000 |
0.0862 QC |
0.0862 QC |
0.0862 QC |
0.0874 QC |
| 2022-04-14 |
0.0857 QC |
29,878.8000 |
0.0874 QC |
0.0850 QC |
0.0852 QC |
0.0852 QC |
| 2022-04-13 |
0.0870 QC |
2,650.7000 |
0.0869 QC |
0.0869 QC |
0.0869 QC |
0.0870 QC |
| 2022-04-12 |
0.0859 QC |
6,955.9000 |
0.0860 QC |
0.0856 QC |
0.0856 QC |
0.0856 QC |
| 2022-04-11 |
0.0884 QC |
146,926.0000 |
0.0885 QC |
0.0880 QC |
0.0885 QC |
0.0880 QC |
| 2022-04-10 |
0.0921 QC |
669.6000 |
0.0924 QC |
0.0918 QC |
0.0920 QC |
0.0918 QC |
| 2022-04-09 |
0.0895 QC |
13,431.4000 |
0.0897 QC |
0.0893 QC |
0.0895 QC |
0.0895 QC |
| 2022-04-08 |
0.0904 QC |
7,671.4000 |
0.0904 QC |
0.0903 QC |
0.0904 QC |
0.0903 QC |