Identifier on ZB.com: vsys_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0180 QC |
173,529.2000 |
0.0179 QC |
0.0179 QC |
0.0180 QC |
0.0189 QC |
| 2022-07-15 |
0.0182 QC |
243,619.2000 |
0.0185 QC |
0.0180 QC |
0.0184 QC |
0.0180 QC |
| 2022-07-14 |
0.0182 QC |
491,951.1000 |
0.0185 QC |
0.0180 QC |
0.0183 QC |
0.0180 QC |
| 2022-07-13 |
0.0186 QC |
2,768.4000 |
0.0184 QC |
0.0184 QC |
0.0184 QC |
0.0187 QC |
| 2022-07-12 |
0.0183 QC |
171,383.0000 |
0.0182 QC |
0.0181 QC |
0.0183 QC |
0.0182 QC |
| 2022-07-11 |
0.0187 QC |
15,491.0000 |
0.0188 QC |
0.0186 QC |
0.0186 QC |
0.0186 QC |
| 2022-07-10 |
0.0192 QC |
3,146.3000 |
0.0194 QC |
0.0189 QC |
0.0192 QC |
0.0192 QC |
| 2022-07-09 |
0.0191 QC |
3,956.8000 |
0.0190 QC |
0.0190 QC |
0.0190 QC |
0.0191 QC |
| 2022-07-08 |
0.0182 QC |
1,657.1000 |
0.0182 QC |
0.0181 QC |
0.0182 QC |
0.0181 QC |
| 2022-07-07 |
0.0181 QC |
18,424.3000 |
0.0181 QC |
0.0181 QC |
0.0181 QC |
0.0181 QC |
| 2022-07-06 |
0.0182 QC |
11,256.2000 |
0.0180 QC |
0.0180 QC |
0.0181 QC |
0.0181 QC |
| 2022-07-05 |
0.0187 QC |
18,791.1000 |
0.0181 QC |
0.0181 QC |
0.0192 QC |
0.0192 QC |
| 2022-07-04 |
0.0194 QC |
384,657.1000 |
0.0195 QC |
0.0192 QC |
0.0196 QC |
0.0192 QC |
| 2022-07-03 |
0.0226 QC |
1,796,913.8000 |
0.0238 QC |
0.0210 QC |
0.0228 QC |
0.0221 QC |
| 2022-07-02 |
0.0240 QC |
2,371.3000 |
0.0240 QC |
0.0240 QC |
0.0240 QC |
0.0240 QC |
| 2022-07-01 |
0.0235 QC |
321,284.0000 |
0.0242 QC |
0.0228 QC |
0.0229 QC |
0.0229 QC |
| 2022-06-30 |
0.0236 QC |
97,696.7000 |
0.0234 QC |
0.0234 QC |
0.0238 QC |
0.0234 QC |
| 2022-06-29 |
0.0281 QC |
149,384.5000 |
0.0289 QC |
0.0270 QC |
0.0280 QC |
0.0280 QC |
| 2022-06-28 |
0.0309 QC |
160,398.2000 |
0.0310 QC |
0.0308 QC |
0.0309 QC |
0.0308 QC |
| 2022-06-27 |
0.0313 QC |
40,375.8000 |
0.0316 QC |
0.0311 QC |
0.0314 QC |
0.0314 QC |
| 2022-06-26 |
0.0357 QC |
90,239.1000 |
0.0357 QC |
0.0342 QC |
0.0357 QC |
0.0376 QC |
| 2022-06-25 |
0.0368 QC |
5,510.1000 |
0.0351 QC |
0.0351 QC |
0.0380 QC |
0.0382 QC |
| 2022-06-24 |
0.0323 QC |
2,195.6000 |
0.0322 QC |
0.0322 QC |
0.0322 QC |
0.0323 QC |
| 2022-06-23 |
0.0317 QC |
44,815.0000 |
0.0317 QC |
0.0317 QC |
0.0317 QC |
0.0317 QC |
| 2022-06-22 |
0.0307 QC |
23,051.8000 |
0.0308 QC |
0.0307 QC |
0.0308 QC |
0.0307 QC |
| 2022-06-21 |
0.0306 QC |
36,469.8000 |
0.0306 QC |
0.0305 QC |
0.0306 QC |
0.0305 QC |
| 2022-06-20 |
0.0309 QC |
77,724.0000 |
0.0309 QC |
0.0309 QC |
0.0309 QC |
0.0309 QC |
| 2022-06-19 |
0.0302 QC |
69,395.3000 |
0.0302 QC |
0.0302 QC |
0.0302 QC |
0.0302 QC |
| 2022-06-18 |
0.0296 QC |
87,546.4000 |
0.0295 QC |
0.0294 QC |
0.0297 QC |
0.0298 QC |
| 2022-06-17 |
0.0317 QC |
114,309.4000 |
0.0316 QC |
0.0315 QC |
0.0318 QC |
0.0318 QC |
| 2022-06-16 |
0.0339 QC |
74,001.1000 |
0.0341 QC |
0.0337 QC |
0.0338 QC |
0.0337 QC |
| 2022-06-15 |
0.0327 QC |
69,048.0000 |
0.0326 QC |
0.0326 QC |
0.0327 QC |
0.0326 QC |
| 2022-06-14 |
0.0328 QC |
99,355.4000 |
0.0339 QC |
0.0305 QC |
0.0333 QC |
0.0322 QC |
| 2022-06-13 |
0.0338 QC |
83,673.5000 |
0.0334 QC |
0.0334 QC |
0.0340 QC |
0.0340 QC |
| 2022-06-12 |
0.0386 QC |
39,096.3000 |
0.0390 QC |
0.0382 QC |
0.0386 QC |
0.0386 QC |
| 2022-06-11 |
0.0402 QC |
106,508.6000 |
0.0410 QC |
0.0391 QC |
0.0396 QC |
0.0395 QC |
| 2022-06-10 |
0.0405 QC |
145,420.9000 |
0.0412 QC |
0.0402 QC |
0.0406 QC |
0.0406 QC |
| 2022-06-09 |
0.0420 QC |
56,531.7000 |
0.0420 QC |
0.0419 QC |
0.0420 QC |
0.0420 QC |
| 2022-06-08 |
0.0426 QC |
24,662.1000 |
0.0426 QC |
0.0425 QC |
0.0426 QC |
0.0426 QC |
| 2022-06-07 |
0.0424 QC |
29,290.6000 |
0.0424 QC |
0.0424 QC |
0.0424 QC |
0.0424 QC |
| 2022-06-06 |
0.0453 QC |
138,503.7000 |
0.0453 QC |
0.0452 QC |
0.0453 QC |
0.0453 QC |
| 2022-06-05 |
0.0432 QC |
21,327.6000 |
0.0432 QC |
0.0431 QC |
0.0432 QC |
0.0432 QC |
| 2022-06-04 |
0.0421 QC |
86,617.6000 |
0.0420 QC |
0.0420 QC |
0.0421 QC |
0.0420 QC |
| 2022-06-03 |
0.0427 QC |
79,378.0000 |
0.0427 QC |
0.0424 QC |
0.0426 QC |
0.0426 QC |
| 2022-06-02 |
0.0401 QC |
151,150.6000 |
0.0401 QC |
0.0401 QC |
0.0401 QC |
0.0402 QC |
| 2022-06-01 |
0.0411 QC |
119,594.3000 |
0.0412 QC |
0.0406 QC |
0.0411 QC |
0.0411 QC |
| 2022-05-31 |
0.0417 QC |
76,115.6000 |
0.0417 QC |
0.0416 QC |
0.0418 QC |
0.0417 QC |
| 2022-05-30 |
0.0405 QC |
138,022.9000 |
0.0411 QC |
0.0400 QC |
0.0405 QC |
0.0405 QC |
| 2022-05-29 |
0.0394 QC |
193,182.4000 |
0.0390 QC |
0.0390 QC |
0.0391 QC |
0.0403 QC |
| 2022-05-28 |
0.0394 QC |
84,914.8000 |
0.0397 QC |
0.0394 QC |
0.0394 QC |
0.0394 QC |