Identifier on ZB.com: vsys_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.8804 QC |
10,098,740.4000 |
0.8501 QC |
0.8501 QC |
0.9450 QC |
0.9107 QC |
| 2019-05-19 |
0.8519 QC |
4,498,768.2000 |
0.8536 QC |
0.8401 QC |
0.8800 QC |
0.8501 QC |
| 2019-05-18 |
0.8559 QC |
4,819,114.8000 |
0.8570 QC |
0.8400 QC |
0.8911 QC |
0.8548 QC |
| 2019-05-17 |
0.8386 QC |
4,912,783.0000 |
0.8202 QC |
0.8195 QC |
0.8592 QC |
0.8570 QC |
| 2019-05-16 |
0.8406 QC |
7,655,362.5000 |
0.8609 QC |
0.8188 QC |
0.8751 QC |
0.8202 QC |
| 2019-05-15 |
0.8696 QC |
10,342,272.5000 |
0.8753 QC |
0.8300 QC |
0.9560 QC |
0.8639 QC |
| 2019-05-14 |
0.8505 QC |
6,871,703.4000 |
0.8257 QC |
0.8203 QC |
0.8989 QC |
0.8752 QC |
| 2019-05-13 |
0.8253 QC |
6,199,278.2000 |
0.8249 QC |
0.8200 QC |
0.8499 QC |
0.8257 QC |
| 2019-05-12 |
0.8236 QC |
3,239,498.8000 |
0.8192 QC |
0.8100 QC |
0.8394 QC |
0.8280 QC |
| 2019-05-11 |
0.8242 QC |
5,319,903.1000 |
0.8301 QC |
0.8182 QC |
0.8450 QC |
0.8182 QC |
| 2019-05-10 |
0.8251 QC |
2,358,124.9000 |
0.8200 QC |
0.8170 QC |
0.8350 QC |
0.8301 QC |
| 2019-05-09 |
0.8221 QC |
1,582,111.5000 |
0.8242 QC |
0.8150 QC |
0.8309 QC |
0.8200 QC |
| 2019-05-08 |
0.8242 QC |
13,123,501.3000 |
0.8230 QC |
0.8150 QC |
0.8636 QC |
0.8253 QC |
| 2019-05-07 |
0.8220 QC |
2,613,245.4000 |
0.8210 QC |
0.8160 QC |
0.8400 QC |
0.8229 QC |
| 2019-05-06 |
0.8127 QC |
2,538,099.9000 |
0.8041 QC |
0.8014 QC |
0.8449 QC |
0.8212 QC |
| 2019-05-05 |
0.8114 QC |
1,540,380.9000 |
0.8186 QC |
0.8010 QC |
0.8358 QC |
0.8041 QC |
| 2019-05-04 |
0.8186 QC |
1,822,969.1000 |
0.8186 QC |
0.8121 QC |
0.8402 QC |
0.8186 QC |
| 2019-05-03 |
0.8300 QC |
4,731,941.2000 |
0.8413 QC |
0.7990 QC |
0.8993 QC |
0.8186 QC |
| 2019-05-02 |
0.8331 QC |
2,251,455.3000 |
0.8249 QC |
0.8152 QC |
0.8628 QC |
0.8413 QC |
| 2019-05-01 |
0.8129 QC |
9,545,984.0000 |
0.8010 QC |
0.8000 QC |
0.9418 QC |
0.8248 QC |
| 2019-04-30 |
0.8010 QC |
1,768,770.0000 |
0.8010 QC |
0.7974 QC |
0.8224 QC |
0.8010 QC |
| 2019-04-29 |
0.8030 QC |
2,548,005.1000 |
0.8050 QC |
0.7975 QC |
0.8175 QC |
0.8010 QC |
| 2019-04-28 |
0.8085 QC |
2,198,146.8000 |
0.8119 QC |
0.7963 QC |
0.8340 QC |
0.8051 QC |
| 2019-04-27 |
0.8136 QC |
2,756,323.3000 |
0.8153 QC |
0.7980 QC |
0.8339 QC |
0.8119 QC |
| 2019-04-26 |
0.8147 QC |
1,825,729.3000 |
0.8140 QC |
0.8100 QC |
0.8290 QC |
0.8153 QC |
| 2019-04-25 |
0.8254 QC |
4,444,263.3000 |
0.8368 QC |
0.8100 QC |
0.8500 QC |
0.8140 QC |
| 2019-04-24 |
0.8279 QC |
4,298,816.2000 |
0.8191 QC |
0.8050 QC |
0.8811 QC |
0.8366 QC |
| 2019-04-23 |
0.8598 QC |
10,629,516.8000 |
0.9004 QC |
0.8050 QC |
0.9535 QC |
0.8191 QC |
| 2019-04-22 |
0.8815 QC |
7,971,047.6000 |
0.8625 QC |
0.8622 QC |
0.9521 QC |
0.9004 QC |
| 2019-04-21 |
0.8713 QC |
5,601,604.8000 |
0.8801 QC |
0.8500 QC |
0.9296 QC |
0.8625 QC |
| 2019-04-20 |
0.9355 QC |
9,335,152.7000 |
0.9910 QC |
0.8300 QC |
0.9937 QC |
0.8800 QC |
| 2019-04-19 |
0.9905 QC |
9,024,421.8000 |
0.9900 QC |
0.9098 QC |
1.0530 QC |
0.9910 QC |
| 2019-04-18 |
1.0058 QC |
11,392,247.2000 |
1.0216 QC |
0.9678 QC |
1.0320 QC |
0.9900 QC |
| 2019-04-17 |
1.0296 QC |
12,332,688.7000 |
1.0377 QC |
1.0000 QC |
1.0988 QC |
1.0215 QC |
| 2019-04-16 |
1.0014 QC |
28,668,022.4000 |
0.9650 QC |
0.9650 QC |
1.1765 QC |
1.0378 QC |
| 2019-04-15 |
0.8923 QC |
87,993,847.2000 |
0.8195 QC |
0.8100 QC |
1.3500 QC |
0.9650 QC |
| 2019-04-14 |
0.8204 QC |
3,582,690.2000 |
0.8221 QC |
0.8105 QC |
0.8355 QC |
0.8186 QC |
| 2019-04-13 |
0.8277 QC |
4,026,149.8000 |
0.8333 QC |
0.8088 QC |
0.8396 QC |
0.8221 QC |
| 2019-04-12 |
0.8283 QC |
7,457,129.0000 |
0.8231 QC |
0.8180 QC |
0.8698 QC |
0.8334 QC |
| 2019-04-11 |
0.8063 QC |
9,795,559.9000 |
0.7891 QC |
0.7886 QC |
0.8960 QC |
0.8234 QC |
| 2019-04-10 |
0.8171 QC |
10,092,074.2000 |
0.8450 QC |
0.7698 QC |
0.8560 QC |
0.7891 QC |
| 2019-04-09 |
0.8411 QC |
12,568,954.7000 |
0.8371 QC |
0.8034 QC |
0.8860 QC |
0.8450 QC |
| 2019-04-08 |
0.8086 QC |
42,345,430.1000 |
0.7802 QC |
0.7743 QC |
1.0200 QC |
0.8370 QC |
| 2019-04-07 |
0.7866 QC |
11,633,430.1000 |
0.7930 QC |
0.7700 QC |
0.8550 QC |
0.7802 QC |
| 2019-04-06 |
0.8038 QC |
6,758,628.7000 |
0.8144 QC |
0.7825 QC |
0.8314 QC |
0.7931 QC |
| 2019-04-05 |
0.8297 QC |
5,679,932.3000 |
0.8449 QC |
0.8090 QC |
0.8590 QC |
0.8144 QC |
| 2019-04-04 |
0.8376 QC |
10,552,175.3000 |
0.8302 QC |
0.8100 QC |
0.9350 QC |
0.8449 QC |
| 2019-04-03 |
0.8613 QC |
9,601,642.9000 |
0.8923 QC |
0.8201 QC |
0.9188 QC |
0.8302 QC |
| 2019-04-02 |
0.9080 QC |
12,716,394.5000 |
0.9236 QC |
0.8500 QC |
0.9427 QC |
0.8923 QC |
| 2019-04-01 |
0.9625 QC |
20,591,415.6000 |
1.0013 QC |
0.8788 QC |
1.0700 QC |
0.9236 QC |