Crypto exchange ZB.com

Market [unlinked] / QCash (QC)

Identifier on ZB.com: vsys_qc
12...242526
Date Price Volume Open Low High Close
2019-03-31 0.8701 QC 39,927,691.4000 0.7389 QC 0.7306 QC 1.1710 QC 1.0013 QC
2019-03-30 0.8596 QC 31,518,779.3000 0.9742 QC 0.7231 QC 0.9849 QC 0.7449 QC
2019-03-29 1.0214 QC 16,831,048.9000 1.0706 QC 0.9599 QC 1.1346 QC 0.9721 QC
2019-03-28 1.0846 QC 41,327,857.7000 1.0893 QC 1.0031 QC 1.2763 QC 1.0799 QC
2019-03-27 0.6317 QC 90,927,043.0000 0.1800 QC 0.1800 QC 2.2901 QC 1.0833 QC
12...242526