Crypto exchange ZB.com
Market [unlinked] / QCash (QC)
Identifier on ZB.com: vsys_qcDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-03-31 | 0.8701 QC | 39,927,691.4000 | 0.7389 QC | 0.7306 QC | 1.1710 QC | 1.0013 QC |
2019-03-30 | 0.8596 QC | 31,518,779.3000 | 0.9742 QC | 0.7231 QC | 0.9849 QC | 0.7449 QC |
2019-03-29 | 1.0214 QC | 16,831,048.9000 | 1.0706 QC | 0.9599 QC | 1.1346 QC | 0.9721 QC |
2019-03-28 | 1.0846 QC | 41,327,857.7000 | 1.0893 QC | 1.0031 QC | 1.2763 QC | 1.0799 QC |
2019-03-27 | 0.6317 QC | 90,927,043.0000 | 0.1800 QC | 0.1800 QC | 2.2901 QC | 1.0833 QC |