Identifier on ZB.com: usdc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
7.0530 QC |
1,359,834.5553 USDC |
7.0542 QC |
6.4589 QC |
7.3283 QC |
7.0518 QC |
| 2020-05-17 |
7.0501 QC |
1,115,496.4149 USDC |
7.0461 QC |
6.4527 QC |
7.3566 QC |
7.0540 QC |
| 2020-05-16 |
7.0655 QC |
450,007.7520 USDC |
7.0849 QC |
6.4588 QC |
7.1247 QC |
7.0461 QC |
| 2020-05-15 |
6.8728 QC |
78,440.5291 USDC |
6.6610 QC |
6.4404 QC |
7.1236 QC |
7.0846 QC |
| 2020-05-14 |
6.6594 QC |
210.3698 USDC |
6.6609 QC |
6.6577 QC |
6.6659 QC |
6.6579 QC |
| 2020-05-13 |
6.6622 QC |
409.4375 USDC |
6.6652 QC |
6.6576 QC |
6.6659 QC |
6.6591 QC |
| 2020-05-12 |
6.5515 QC |
1,001.4571 USDC |
6.4406 QC |
6.4400 QC |
6.7000 QC |
6.6624 QC |
| 2020-05-11 |
6.4600 QC |
1,014.0365 USDC |
6.4797 QC |
6.4158 QC |
6.6112 QC |
6.4403 QC |
| 2020-05-10 |
6.5003 QC |
668.2297 USDC |
6.5215 QC |
6.4788 QC |
6.6365 QC |
6.4791 QC |
| 2020-05-09 |
6.4966 QC |
964.5987 USDC |
6.4702 QC |
6.4620 QC |
6.5663 QC |
6.5229 QC |
| 2020-05-08 |
6.4757 QC |
422.7162 USDC |
6.4821 QC |
6.4620 QC |
6.4870 QC |
6.4692 QC |
| 2020-05-07 |
6.4983 QC |
2,434.4248 USDC |
6.5154 QC |
6.2211 QC |
6.5231 QC |
6.4812 QC |
| 2020-05-06 |
6.4692 QC |
1,498.3584 USDC |
6.4233 QC |
6.3864 QC |
6.7000 QC |
6.5151 QC |
| 2020-05-05 |
6.4532 QC |
429.5798 USDC |
6.4639 QC |
6.4222 QC |
6.4640 QC |
6.4425 QC |
| 2020-05-04 |
6.4665 QC |
415.2695 USDC |
6.4692 QC |
6.4558 QC |
6.4724 QC |
6.4638 QC |
| 2020-05-03 |
6.4615 QC |
419.8054 USDC |
6.4556 QC |
6.4473 QC |
6.4724 QC |
6.4674 QC |
| 2020-05-02 |
6.4443 QC |
420.1366 USDC |
6.4335 QC |
6.4305 QC |
6.4556 QC |
6.4551 QC |
| 2020-05-01 |
6.4493 QC |
437.4654 USDC |
6.4678 QC |
6.3979 QC |
6.5593 QC |
6.4308 QC |
| 2020-04-30 |
6.4773 QC |
416.6956 USDC |
6.4834 QC |
6.3998 QC |
6.4903 QC |
6.4712 QC |
| 2020-04-29 |
6.4890 QC |
411.7979 USDC |
6.4879 QC |
6.4820 QC |
6.4945 QC |
6.4901 QC |
| 2020-04-28 |
6.4711 QC |
548.4926 USDC |
6.4545 QC |
6.4401 QC |
6.5323 QC |
6.4877 QC |
| 2020-04-27 |
6.4403 QC |
524.4270 USDC |
6.4280 QC |
6.4232 QC |
6.4568 QC |
6.4526 QC |
| 2020-04-26 |
6.4254 QC |
335.4451 USDC |
6.4227 QC |
6.4191 QC |
6.4315 QC |
6.4280 QC |
| 2020-04-25 |
6.4509 QC |
1,296.5662 USDC |
6.4818 QC |
6.3981 QC |
6.5600 QC |
6.4200 QC |
| 2020-04-24 |
6.5235 QC |
455.5598 USDC |
6.5649 QC |
6.4800 QC |
6.5826 QC |
6.4820 QC |
| 2020-04-23 |
6.5766 QC |
46.5355 USDC |
6.5872 QC |
6.5619 QC |
6.5996 QC |
6.5660 QC |
| 2020-04-22 |
6.5989 QC |
173.5138 USDC |
6.6065 QC |
6.5912 QC |
6.6120 QC |
6.5912 QC |
| 2020-04-21 |
6.5443 QC |
414.9607 USDC |
6.4805 QC |
6.4610 QC |
6.6120 QC |
6.6080 QC |
| 2020-04-20 |
6.4527 QC |
1,158.0363 USDC |
6.4233 QC |
6.3076 QC |
6.7000 QC |
6.4821 QC |
| 2020-04-19 |
6.5606 QC |
1,107.1113 USDC |
6.6977 QC |
6.3958 QC |
6.7045 QC |
6.4234 QC |
| 2020-04-18 |
6.5887 QC |
14,413.2666 USDC |
6.4770 QC |
6.1000 QC |
6.7500 QC |
6.7003 QC |
| 2020-04-17 |
6.4864 QC |
256.2625 USDC |
6.4879 QC |
6.4742 QC |
6.5186 QC |
6.4849 QC |
| 2020-04-16 |
6.5074 QC |
591.8603 USDC |
6.5406 QC |
6.4742 QC |
6.5539 QC |
6.4742 QC |
| 2020-04-15 |
6.4996 QC |
4,138.0378 USDC |
6.5081 QC |
6.0436 QC |
6.5665 QC |
6.4910 QC |
| 2020-04-14 |
6.4715 QC |
12,154.4229 USDC |
6.4393 QC |
6.3055 QC |
6.9949 QC |
6.5036 QC |
| 2020-04-13 |
6.4347 QC |
2,805.5747 USDC |
6.4307 QC |
6.2235 QC |
6.7047 QC |
6.4386 QC |
| 2020-04-12 |
6.2895 QC |
1,099.9764 USDC |
6.1508 QC |
6.1335 QC |
6.6700 QC |
6.4282 QC |
| 2020-04-11 |
6.1492 QC |
281.2736 USDC |
6.1502 QC |
6.1434 QC |
6.1533 QC |
6.1482 QC |
| 2020-04-10 |
6.1446 QC |
3,415.1589 USDC |
6.1409 QC |
6.0634 QC |
6.3524 QC |
6.1483 QC |
| 2020-04-09 |
6.4547 QC |
1,253.3998 USDC |
6.7660 QC |
6.1419 QC |
6.9925 QC |
6.1433 QC |
| 2020-04-08 |
6.5483 QC |
4,150.8044 USDC |
6.3110 QC |
6.3052 QC |
7.0200 QC |
6.7855 QC |
| 2020-04-07 |
6.3155 QC |
357.2431 USDC |
6.3190 QC |
6.3090 QC |
6.3343 QC |
6.3119 QC |
| 2020-04-06 |
6.3517 QC |
1,261.4653 USDC |
6.3807 QC |
6.2483 QC |
6.4046 QC |
6.3227 QC |
| 2020-04-05 |
6.4064 QC |
482.5127 USDC |
6.4328 QC |
6.3744 QC |
6.4408 QC |
6.3800 QC |
| 2020-04-04 |
6.4250 QC |
332.4071 USDC |
6.4178 QC |
6.4161 QC |
6.4332 QC |
6.4322 QC |
| 2020-04-03 |
6.4180 QC |
914.8723 USDC |
6.4179 QC |
6.3821 QC |
6.4408 QC |
6.4180 QC |
| 2020-04-02 |
6.4176 QC |
325.8054 USDC |
6.4172 QC |
6.3971 QC |
6.4217 QC |
6.4179 QC |
| 2020-04-01 |
6.4165 QC |
384.0319 USDC |
6.4159 QC |
6.4067 QC |
6.4312 QC |
6.4171 QC |
| 2020-03-31 |
6.4169 QC |
256.7184 USDC |
6.4176 QC |
6.4143 QC |
6.4179 QC |
6.4161 QC |
| 2020-03-30 |
6.4301 QC |
434.5486 USDC |
6.4441 QC |
6.4143 QC |
6.4445 QC |
6.4161 QC |