Identifier on ZB.com: ubtc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-04 |
73.9650 QC |
6,926.6000 UBTC |
74.0200 QC |
72.3500 QC |
75.6000 QC |
73.9100 QC |
| 2018-06-03 |
75.8600 QC |
9,392.6480 UBTC |
77.6800 QC |
72.5100 QC |
77.7800 QC |
74.0400 QC |
| 2018-06-02 |
77.2900 QC |
8,987.3460 UBTC |
76.9000 QC |
76.0000 QC |
78.2000 QC |
77.6800 QC |
| 2018-06-01 |
76.2400 QC |
9,763.1840 UBTC |
75.4300 QC |
75.1200 QC |
78.9700 QC |
77.0500 QC |
| 2018-05-31 |
76.2000 QC |
11,782.3170 UBTC |
74.5100 QC |
73.4000 QC |
78.0000 QC |
77.8900 QC |
| 2018-05-30 |
74.6750 QC |
9,763.7560 UBTC |
74.8400 QC |
72.1800 QC |
76.1200 QC |
74.5100 QC |
| 2018-05-29 |
74.9900 QC |
6,165.3940 UBTC |
75.6000 QC |
73.0000 QC |
78.8600 QC |
74.3800 QC |
| 2018-05-28 |
74.9850 QC |
12,021.9450 UBTC |
74.4100 QC |
69.0100 QC |
79.6300 QC |
75.5600 QC |
| 2018-05-27 |
75.8650 QC |
8,031.8750 UBTC |
77.3300 QC |
73.3100 QC |
78.4500 QC |
74.4000 QC |
| 2018-05-26 |
77.9900 QC |
9,406.9210 UBTC |
78.6200 QC |
75.0200 QC |
82.1400 QC |
77.3600 QC |
| 2018-05-25 |
77.2700 QC |
6,389.8300 UBTC |
75.9100 QC |
73.5100 QC |
79.0000 QC |
78.6300 QC |
| 2018-05-24 |
76.2900 QC |
10,319.3690 UBTC |
76.6800 QC |
73.5100 QC |
80.9500 QC |
75.9000 QC |
| 2018-05-23 |
77.5850 QC |
24,560.5640 UBTC |
78.6500 QC |
66.0000 QC |
86.8800 QC |
76.5200 QC |
| 2018-05-22 |
83.3100 QC |
18,561.4080 UBTC |
87.6900 QC |
71.2200 QC |
87.7300 QC |
78.9300 QC |
| 2018-05-21 |
89.7150 QC |
10,475.6190 UBTC |
91.7000 QC |
86.0000 QC |
91.9000 QC |
87.7300 QC |
| 2018-05-20 |
92.8650 QC |
20,203.0720 UBTC |
94.2300 QC |
90.5800 QC |
99.0000 QC |
91.5000 QC |
| 2018-05-19 |
94.1050 QC |
15,418.6320 UBTC |
93.9800 QC |
91.1500 QC |
95.4600 QC |
94.2300 QC |
| 2018-05-18 |
94.7250 QC |
30,308.4570 UBTC |
95.5000 QC |
90.2000 QC |
103.9900 QC |
93.9500 QC |
| 2018-05-17 |
92.2550 QC |
27,563.3800 UBTC |
88.9800 QC |
85.2500 QC |
104.0000 QC |
95.5300 QC |
| 2018-05-16 |
85.4850 QC |
62,068.7810 UBTC |
82.2700 QC |
80.6000 QC |
109.0000 QC |
88.7000 QC |
| 2018-05-15 |
84.2050 QC |
14,710.9900 UBTC |
85.9500 QC |
80.1000 QC |
86.3600 QC |
82.4600 QC |
| 2018-05-14 |
87.3350 QC |
10,914.7680 UBTC |
88.7100 QC |
85.0100 QC |
90.0000 QC |
85.9600 QC |
| 2018-05-13 |
89.3100 QC |
14,160.5740 UBTC |
89.8500 QC |
82.0100 QC |
91.4000 QC |
88.7700 QC |
| 2018-05-12 |
86.3350 QC |
12,282.2410 UBTC |
82.6700 QC |
80.1000 QC |
90.0000 QC |
90.0000 QC |
| 2018-05-11 |
84.9850 QC |
20,012.5570 UBTC |
87.2100 QC |
75.1400 QC |
88.9600 QC |
82.7600 QC |
| 2018-05-10 |
93.4250 QC |
26,517.8030 UBTC |
99.6500 QC |
80.0000 QC |
99.7100 QC |
87.2000 QC |
| 2018-05-09 |
99.7750 QC |
17,829.1870 UBTC |
99.8900 QC |
96.4000 QC |
103.5000 QC |
99.6600 QC |
| 2018-05-08 |
101.4400 QC |
24,525.3350 UBTC |
102.9600 QC |
94.9000 QC |
104.8300 QC |
99.9200 QC |
| 2018-05-07 |
104.1250 QC |
26,159.5000 UBTC |
105.3100 QC |
102.0000 QC |
108.9000 QC |
102.9400 QC |
| 2018-05-06 |
105.5150 QC |
32,913.7420 UBTC |
106.0000 QC |
101.0100 QC |
118.0000 QC |
105.0300 QC |
| 2018-05-05 |
111.1950 QC |
56,963.1050 UBTC |
116.4900 QC |
100.2500 QC |
125.0000 QC |
105.9000 QC |
| 2018-05-04 |
103.0850 QC |
85,724.4610 UBTC |
90.1700 QC |
88.8000 QC |
123.0000 QC |
116.0000 QC |
| 2018-05-03 |
91.1050 QC |
27,582.2480 UBTC |
92.0400 QC |
89.0000 QC |
94.0000 QC |
90.1700 QC |
| 2018-05-02 |
90.1700 QC |
30,636.9110 UBTC |
88.8100 QC |
87.6100 QC |
94.0000 QC |
91.5300 QC |
| 2018-05-01 |
87.4400 QC |
33,007.3100 UBTC |
86.2500 QC |
85.9000 QC |
94.0000 QC |
88.6300 QC |
| 2018-04-30 |
89.0200 QC |
34,013.4700 UBTC |
91.8200 QC |
83.0000 QC |
103.0000 QC |
86.2200 QC |
| 2018-04-29 |
90.4450 QC |
52,701.5120 UBTC |
89.0900 QC |
84.0400 QC |
92.6500 QC |
91.8000 QC |
| 2018-04-28 |
91.7100 QC |
53,263.5940 UBTC |
93.4200 QC |
78.0000 QC |
95.9500 QC |
90.0000 QC |
| 2018-04-27 |
93.6500 QC |
71,192.1630 UBTC |
93.9000 QC |
90.0000 QC |
98.0000 QC |
93.4000 QC |
| 2018-04-26 |
93.9950 QC |
52,511.2630 UBTC |
94.0000 QC |
88.1100 QC |
97.6900 QC |
93.9900 QC |
| 2018-04-25 |
92.1400 QC |
35,920.1550 UBTC |
88.2800 QC |
83.0000 QC |
96.5700 QC |
96.0000 QC |
| 2018-04-24 |
95.4800 QC |
72,396.2830 UBTC |
102.6800 QC |
85.0900 QC |
104.9900 QC |
88.2800 QC |
| 2018-04-23 |
101.2850 QC |
64,927.4800 UBTC |
99.8900 QC |
98.0000 QC |
105.0000 QC |
102.6800 QC |
| 2018-04-22 |
100.8250 QC |
47,208.5590 UBTC |
101.7300 QC |
96.3300 QC |
102.9700 QC |
99.9200 QC |
| 2018-04-21 |
99.3400 QC |
48,096.0780 UBTC |
96.9900 QC |
93.3900 QC |
104.6900 QC |
101.6900 QC |
| 2018-04-20 |
95.3800 QC |
63,100.9250 UBTC |
93.7700 QC |
88.8800 QC |
113.2500 QC |
96.9900 QC |
| 2018-04-19 |
91.3550 QC |
49,889.0060 UBTC |
89.0900 QC |
88.0000 QC |
96.8000 QC |
93.6200 QC |
| 2018-04-18 |
86.8250 QC |
53,598.5810 UBTC |
84.5900 QC |
79.0000 QC |
90.4900 QC |
89.0600 QC |
| 2018-04-17 |
86.7700 QC |
48,507.9060 UBTC |
89.0500 QC |
60.0000 QC |
90.5000 QC |
84.4900 QC |
| 2018-04-16 |
87.7700 QC |
34,983.7770 UBTC |
86.5000 QC |
86.4100 QC |
91.8900 QC |
89.0400 QC |