Identifier on ZB.com: ubtc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-15 |
89.0000 QC |
19,797.3560 UBTC |
91.0300 QC |
86.0100 QC |
92.8800 QC |
86.9700 QC |
| 2018-04-14 |
87.8950 QC |
34,215.9490 UBTC |
84.7900 QC |
82.6700 QC |
95.9900 QC |
91.0000 QC |
| 2018-04-13 |
88.2550 QC |
38,875.4950 UBTC |
91.9600 QC |
81.0000 QC |
92.9900 QC |
84.5500 QC |
| 2018-04-12 |
84.4100 QC |
42,587.5360 UBTC |
76.8000 QC |
76.6900 QC |
95.1000 QC |
92.0200 QC |
| 2018-04-11 |
75.4000 QC |
36,371.8000 UBTC |
73.9800 QC |
70.0100 QC |
79.9800 QC |
76.8200 QC |
| 2018-04-10 |
74.2000 QC |
34,272.9700 UBTC |
74.4300 QC |
68.2200 QC |
77.9200 QC |
73.9700 QC |
| 2018-04-09 |
77.0100 QC |
23,246.2510 UBTC |
79.6900 QC |
70.3000 QC |
80.0200 QC |
74.3300 QC |
| 2018-04-08 |
78.6350 QC |
41,166.7250 UBTC |
77.6700 QC |
75.0000 QC |
83.9900 QC |
79.6000 QC |
| 2018-04-07 |
74.4950 QC |
69,598.1850 UBTC |
71.2900 QC |
67.1300 QC |
93.0000 QC |
77.7000 QC |
| 2018-04-06 |
68.4000 QC |
36,071.4190 UBTC |
65.4200 QC |
64.0800 QC |
71.5000 QC |
71.3800 QC |
| 2018-04-05 |
67.3750 QC |
30,310.7390 UBTC |
69.3500 QC |
64.0900 QC |
71.0000 QC |
65.4000 QC |
| 2018-04-04 |
70.2500 QC |
31,020.6510 UBTC |
71.0000 QC |
67.3000 QC |
72.0000 QC |
69.5000 QC |
| 2018-04-03 |
71.6850 QC |
30,970.3250 UBTC |
72.8700 QC |
69.0400 QC |
74.0000 QC |
70.5000 QC |
| 2018-04-02 |
72.4650 QC |
29,825.0780 UBTC |
71.8100 QC |
70.5000 QC |
76.0000 QC |
73.1200 QC |
| 2018-04-01 |
72.4100 QC |
48,380.3640 UBTC |
72.9500 QC |
67.0900 QC |
74.8000 QC |
71.8700 QC |
| 2018-03-31 |
76.4450 QC |
33,787.5830 UBTC |
80.1700 QC |
70.0000 QC |
82.6500 QC |
72.7200 QC |
| 2018-03-30 |
81.1000 QC |
26,808.0950 UBTC |
82.0000 QC |
73.0000 QC |
85.9800 QC |
80.2000 QC |
| 2018-03-29 |
90.3100 QC |
32,780.0710 UBTC |
99.9800 QC |
68.9800 QC |
100.5000 QC |
80.6400 QC |
| 2018-03-28 |
107.8850 QC |
49,741.0850 UBTC |
115.8800 QC |
97.0000 QC |
116.2600 QC |
99.8900 QC |
| 2018-03-27 |
117.4500 QC |
29,690.3760 UBTC |
118.9800 QC |
112.2000 QC |
118.9800 QC |
115.9200 QC |
| 2018-03-26 |
119.7500 QC |
23,245.6810 UBTC |
120.5200 QC |
110.0200 QC |
122.2400 QC |
118.9800 QC |
| 2018-03-25 |
129.9150 QC |
75,948.5490 UBTC |
139.3000 QC |
116.5000 QC |
140.0000 QC |
120.5300 QC |
| 2018-03-24 |
139.6500 QC |
63,295.1230 UBTC |
140.0000 QC |
126.1000 QC |
148.0000 QC |
139.3000 QC |
| 2018-03-23 |
134.3800 QC |
143,606.0060 UBTC |
128.7600 QC |
116.9000 QC |
162.8300 QC |
140.0000 QC |
| 2018-03-22 |
123.4850 QC |
191,443.6100 UBTC |
118.2600 QC |
115.5000 QC |
156.0000 QC |
128.7100 QC |
| 2018-03-21 |
118.3450 QC |
67,107.8540 UBTC |
118.2500 QC |
111.1100 QC |
119.1100 QC |
118.4400 QC |
| 2018-03-20 |
117.0300 QC |
97,597.1580 UBTC |
114.8600 QC |
111.0200 QC |
122.9900 QC |
119.2000 QC |
| 2018-03-19 |
115.4150 QC |
109,361.8820 UBTC |
113.0700 QC |
103.2200 QC |
123.5000 QC |
117.7600 QC |
| 2018-03-18 |
110.5100 QC |
72,036.6940 UBTC |
109.1200 QC |
103.2000 QC |
130.0000 QC |
111.9000 QC |
| 2018-03-17 |
132.2650 QC |
97,178.0620 UBTC |
153.2300 QC |
98.1500 QC |
155.0000 QC |
111.3000 QC |
| 2018-03-16 |
159.1350 QC |
34,105.8930 UBTC |
164.7300 QC |
150.0000 QC |
168.0000 QC |
153.5400 QC |
| 2018-03-15 |
165.0100 QC |
38,044.1630 UBTC |
164.2800 QC |
153.0000 QC |
172.6000 QC |
165.7400 QC |
| 2018-03-14 |
176.7200 QC |
54,326.9860 UBTC |
188.5100 QC |
150.0200 QC |
190.0000 QC |
164.9300 QC |
| 2018-03-13 |
195.8500 QC |
37,348.4460 UBTC |
203.0500 QC |
185.0000 QC |
208.9600 QC |
188.6500 QC |
| 2018-03-12 |
209.9300 QC |
53,614.3490 UBTC |
215.0700 QC |
200.1000 QC |
216.1600 QC |
204.7900 QC |
| 2018-03-11 |
220.8100 QC |
55,150.6190 UBTC |
225.6100 QC |
210.0000 QC |
232.0000 QC |
216.0100 QC |
| 2018-03-10 |
228.2700 QC |
49,324.0370 UBTC |
230.2200 QC |
210.0000 QC |
237.4100 QC |
226.3200 QC |
| 2018-03-09 |
220.0100 QC |
79,037.8710 UBTC |
208.1900 QC |
200.3600 QC |
240.2200 QC |
231.8300 QC |
| 2018-03-08 |
212.7750 QC |
47,051.0360 UBTC |
214.7100 QC |
179.8600 QC |
223.1600 QC |
210.8400 QC |
| 2018-03-07 |
222.2050 QC |
77,345.3380 UBTC |
229.8200 QC |
208.0000 QC |
234.0600 QC |
214.5900 QC |
| 2018-03-06 |
250.9450 QC |
69,447.9520 UBTC |
272.0100 QC |
222.0300 QC |
280.0200 QC |
229.8800 QC |
| 2018-03-05 |
290.0950 QC |
71,992.8880 UBTC |
307.3500 QC |
266.0000 QC |
308.0100 QC |
272.8400 QC |
| 2018-03-04 |
312.0300 QC |
38,271.0710 UBTC |
316.5000 QC |
301.1100 QC |
338.9700 QC |
307.5600 QC |
| 2018-03-03 |
328.8950 QC |
38,117.3830 UBTC |
341.3900 QC |
305.0000 QC |
348.6300 QC |
316.4000 QC |
| 2018-03-02 |
358.5850 QC |
30,145.8080 UBTC |
375.7500 QC |
337.9900 QC |
417.6600 QC |
341.4200 QC |
| 2018-03-01 |
379.2650 QC |
22,270.6310 UBTC |
384.0000 QC |
369.1000 QC |
392.5600 QC |
374.5300 QC |
| 2018-02-28 |
391.8950 QC |
37,993.4200 UBTC |
398.9100 QC |
330.0100 QC |
450.0000 QC |
384.8800 QC |
| 2018-02-27 |
439.0250 QC |
73,990.6580 UBTC |
480.6500 QC |
50.0400 QC |
491.1300 QC |
397.4000 QC |
| 2018-02-26 |
498.4150 QC |
36,239.1800 UBTC |
514.0500 QC |
465.0000 QC |
525.0000 QC |
482.7800 QC |
| 2018-02-25 |
513.5150 QC |
26,625.2830 UBTC |
512.4800 QC |
502.0900 QC |
525.9400 QC |
514.5500 QC |