Identifier on ZB.com: tv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-31 |
1.5910 QC |
5,356,675.0000 TV |
1.5700 QC |
1.5200 QC |
1.6500 QC |
1.6120 QC |
| 2018-05-30 |
1.5545 QC |
3,288,874.6000 TV |
1.5400 QC |
1.5020 QC |
1.5928 QC |
1.5690 QC |
| 2018-05-29 |
1.5645 QC |
2,982,693.8000 TV |
1.5889 QC |
1.5201 QC |
1.6400 QC |
1.5400 QC |
| 2018-05-28 |
1.5800 QC |
5,644,761.5000 TV |
1.5699 QC |
1.4400 QC |
1.6192 QC |
1.5900 QC |
| 2018-05-27 |
1.5810 QC |
6,978,558.3000 TV |
1.5921 QC |
1.4800 QC |
1.6736 QC |
1.5699 QC |
| 2018-05-26 |
1.6350 QC |
4,284,387.3000 TV |
1.6700 QC |
1.5412 QC |
1.7350 QC |
1.6000 QC |
| 2018-05-25 |
1.6683 QC |
4,937,069.7000 TV |
1.6665 QC |
1.6300 QC |
1.7400 QC |
1.6700 QC |
| 2018-05-24 |
1.6508 QC |
9,395,596.7000 TV |
1.6249 QC |
1.5550 QC |
1.7500 QC |
1.6766 QC |
| 2018-05-23 |
1.6105 QC |
16,280,606.4000 TV |
1.6100 QC |
1.4004 QC |
1.6790 QC |
1.6110 QC |
| 2018-05-22 |
1.7205 QC |
10,994,223.3000 TV |
1.8110 QC |
1.6000 QC |
1.8583 QC |
1.6300 QC |
| 2018-05-21 |
1.9055 QC |
14,103,922.4000 TV |
2.0010 QC |
1.7530 QC |
2.0010 QC |
1.8100 QC |
| 2018-05-20 |
1.9130 QC |
22,991,288.0000 TV |
1.8250 QC |
1.8135 QC |
2.1888 QC |
2.0010 QC |
| 2018-05-19 |
1.8517 QC |
6,664,121.3000 TV |
1.8900 QC |
1.7310 QC |
1.9500 QC |
1.8133 QC |
| 2018-05-18 |
1.9105 QC |
9,340,523.6000 TV |
1.9210 QC |
1.7900 QC |
2.0860 QC |
1.9000 QC |
| 2018-05-17 |
1.9306 QC |
19,065,835.4000 TV |
1.9401 QC |
1.7010 QC |
2.1000 QC |
1.9210 QC |
| 2018-05-16 |
1.7802 QC |
17,150,324.1000 TV |
1.6203 QC |
1.5601 QC |
2.1860 QC |
1.9401 QC |
| 2018-05-15 |
1.6247 QC |
5,764,385.3000 TV |
1.6293 QC |
1.5780 QC |
1.6876 QC |
1.6201 QC |
| 2018-05-14 |
1.6842 QC |
7,379,943.9000 TV |
1.7390 QC |
1.6110 QC |
1.7488 QC |
1.6293 QC |
| 2018-05-13 |
1.7323 QC |
9,484,713.9000 TV |
1.7255 QC |
1.5600 QC |
1.7663 QC |
1.7390 QC |
| 2018-05-12 |
1.6525 QC |
5,041,600.4000 TV |
1.5800 QC |
1.5800 QC |
1.7250 QC |
1.7250 QC |
| 2018-05-11 |
1.5971 QC |
9,720,743.0000 TV |
1.6100 QC |
1.3688 QC |
1.7570 QC |
1.5841 QC |
| 2018-05-10 |
1.7639 QC |
10,760,592.8000 TV |
1.9088 QC |
1.4827 QC |
1.9300 QC |
1.6190 QC |
| 2018-05-09 |
1.9455 QC |
5,223,757.3000 TV |
1.9819 QC |
1.8500 QC |
1.9880 QC |
1.9090 QC |
| 2018-05-08 |
1.9415 QC |
9,023,767.2000 TV |
1.9100 QC |
1.8000 QC |
2.0440 QC |
1.9729 QC |
| 2018-05-07 |
1.9365 QC |
13,481,717.6000 TV |
1.9629 QC |
1.8320 QC |
2.1500 QC |
1.9100 QC |
| 2018-05-06 |
1.8876 QC |
27,412,555.5000 TV |
1.8251 QC |
1.5502 QC |
2.2803 QC |
1.9501 QC |
| 2018-05-05 |
2.0030 QC |
36,185,214.2000 TV |
2.1660 QC |
1.4301 QC |
2.2799 QC |
1.8399 QC |
| 2018-05-04 |
2.0480 QC |
31,727,088.8000 TV |
1.9299 QC |
1.8022 QC |
2.6498 QC |
2.1660 QC |
| 2018-05-03 |
1.5260 QC |
33,263,435.7000 TV |
1.1220 QC |
1.1101 QC |
2.0400 QC |
1.9300 QC |
| 2018-05-02 |
1.0482 QC |
10,752,514.5000 TV |
0.9742 QC |
0.9450 QC |
1.1915 QC |
1.1221 QC |
| 2018-05-01 |
0.9650 QC |
2,224,599.4000 TV |
0.9559 QC |
0.9451 QC |
1.0073 QC |
0.9741 QC |
| 2018-04-30 |
0.9821 QC |
2,637,906.3000 TV |
1.0212 QC |
0.9010 QC |
1.0230 QC |
0.9430 QC |
| 2018-04-29 |
1.0206 QC |
4,391,109.7000 TV |
1.0199 QC |
0.9900 QC |
1.0572 QC |
1.0212 QC |
| 2018-04-28 |
1.0134 QC |
7,529,612.0000 TV |
1.0100 QC |
0.9821 QC |
1.1270 QC |
1.0167 QC |
| 2018-04-27 |
1.0127 QC |
3,593,428.9000 TV |
1.0154 QC |
0.9821 QC |
1.0370 QC |
1.0100 QC |
| 2018-04-26 |
1.0185 QC |
3,396,103.3000 TV |
1.0000 QC |
0.9911 QC |
1.0560 QC |
1.0369 QC |
| 2018-04-25 |
0.9680 QC |
3,179,196.6000 TV |
0.9294 QC |
0.8850 QC |
1.0720 QC |
1.0065 QC |
| 2018-04-24 |
1.0280 QC |
5,104,141.7000 TV |
1.1350 QC |
0.8610 QC |
1.1738 QC |
0.9210 QC |
| 2018-04-23 |
1.0762 QC |
4,450,328.9000 TV |
1.0202 QC |
1.0169 QC |
1.1988 QC |
1.1322 QC |
| 2018-04-22 |
1.0651 QC |
4,584,625.1000 TV |
1.1100 QC |
1.0133 QC |
1.1799 QC |
1.0201 QC |
| 2018-04-21 |
1.0435 QC |
8,911,184.3000 TV |
0.9770 QC |
0.9202 QC |
1.2400 QC |
1.1100 QC |
| 2018-04-20 |
0.9630 QC |
7,703,704.0000 TV |
0.9490 QC |
0.8650 QC |
1.0890 QC |
0.9770 QC |
| 2018-04-19 |
0.8687 QC |
5,489,433.4000 TV |
0.8271 QC |
0.8271 QC |
0.9530 QC |
0.9103 QC |
| 2018-04-18 |
0.8022 QC |
2,679,538.3000 TV |
0.7780 QC |
0.7638 QC |
0.8400 QC |
0.8263 QC |
| 2018-04-17 |
0.7779 QC |
1,118,873.4000 TV |
0.7784 QC |
0.7602 QC |
0.7900 QC |
0.7773 QC |
| 2018-04-16 |
0.7744 QC |
994,197.5000 TV |
0.7658 QC |
0.7553 QC |
0.7998 QC |
0.7830 QC |
| 2018-04-15 |
0.7846 QC |
3,048,588.9000 TV |
0.8023 QC |
0.7500 QC |
0.8295 QC |
0.7669 QC |
| 2018-04-14 |
0.7812 QC |
2,853,181.0000 TV |
0.7574 QC |
0.7456 QC |
0.8498 QC |
0.8050 QC |
| 2018-04-13 |
0.8162 QC |
3,129,774.8000 TV |
0.8749 QC |
0.7200 QC |
0.8799 QC |
0.7574 QC |
| 2018-04-12 |
0.7890 QC |
5,296,307.4000 TV |
0.7150 QC |
0.6780 QC |
0.9990 QC |
0.8630 QC |