Identifier on ZB.com: tv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-11 |
0.6505 QC |
3,258,038.5000 TV |
0.6130 QC |
0.6010 QC |
0.7498 QC |
0.6880 QC |
| 2018-04-10 |
0.6060 QC |
1,200,549.7000 TV |
0.5980 QC |
0.5980 QC |
0.6286 QC |
0.6140 QC |
| 2018-04-09 |
0.6120 QC |
570,158.5000 TV |
0.6240 QC |
0.6000 QC |
0.6240 QC |
0.6000 QC |
| 2018-04-08 |
0.6245 QC |
1,318,780.7000 TV |
0.6300 QC |
0.6070 QC |
0.6388 QC |
0.6190 QC |
| 2018-04-07 |
0.6135 QC |
886,365.1000 TV |
0.5980 QC |
0.5910 QC |
0.6290 QC |
0.6290 QC |
| 2018-04-06 |
0.6100 QC |
946,155.6000 TV |
0.6190 QC |
0.5811 QC |
0.6269 QC |
0.6010 QC |
| 2018-04-05 |
0.6225 QC |
393,835.9000 TV |
0.6270 QC |
0.6110 QC |
0.6404 QC |
0.6180 QC |
| 2018-04-04 |
0.6245 QC |
544,877.3000 TV |
0.6220 QC |
0.6030 QC |
0.6478 QC |
0.6270 QC |
| 2018-04-03 |
0.6315 QC |
393,094.3000 TV |
0.6430 QC |
0.6180 QC |
0.6550 QC |
0.6200 QC |
| 2018-04-02 |
0.6396 QC |
532,920.1000 TV |
0.6370 QC |
0.6261 QC |
0.6600 QC |
0.6421 QC |
| 2018-04-01 |
0.6295 QC |
579,789.1000 TV |
0.6289 QC |
0.6205 QC |
0.6470 QC |
0.6300 QC |
| 2018-03-31 |
0.6370 QC |
617,567.7000 TV |
0.6450 QC |
0.6202 QC |
0.6560 QC |
0.6289 QC |
| 2018-03-30 |
0.6385 QC |
884,324.3000 TV |
0.6280 QC |
0.6210 QC |
0.6749 QC |
0.6490 QC |
| 2018-03-29 |
0.6290 QC |
1,593,557.6000 TV |
0.6300 QC |
0.6100 QC |
0.6770 QC |
0.6280 QC |
| 2018-03-28 |
0.6760 QC |
2,021,664.5000 TV |
0.7210 QC |
0.6120 QC |
0.7610 QC |
0.6310 QC |
| 2018-03-27 |
0.7428 QC |
1,224,809.6000 TV |
0.7555 QC |
0.7000 QC |
0.7669 QC |
0.7300 QC |
| 2018-03-26 |
0.7650 QC |
1,666,648.3000 TV |
0.7740 QC |
0.7000 QC |
0.8090 QC |
0.7560 QC |
| 2018-03-25 |
0.7911 QC |
829,183.1000 TV |
0.8109 QC |
0.7500 QC |
0.8140 QC |
0.7713 QC |
| 2018-03-24 |
0.8205 QC |
893,179.7000 TV |
0.8400 QC |
0.8000 QC |
0.8400 QC |
0.8010 QC |
| 2018-03-23 |
0.8235 QC |
1,527,242.9000 TV |
0.8070 QC |
0.7861 QC |
0.8510 QC |
0.8400 QC |
| 2018-03-22 |
0.8025 QC |
736,438.6000 TV |
0.8030 QC |
0.7710 QC |
0.8220 QC |
0.8020 QC |
| 2018-03-21 |
0.8255 QC |
1,289,237.3000 TV |
0.8400 QC |
0.7970 QC |
0.8510 QC |
0.8110 QC |
| 2018-03-20 |
0.8330 QC |
8,160,030.2000 TV |
0.8260 QC |
0.8010 QC |
0.8790 QC |
0.8400 QC |
| 2018-03-19 |
0.8145 QC |
11,239,129.8000 TV |
0.8050 QC |
0.7900 QC |
0.8820 QC |
0.8240 QC |
| 2018-03-18 |
0.7625 QC |
9,452,018.0000 TV |
0.7200 QC |
0.7120 QC |
0.8360 QC |
0.8050 QC |
| 2018-03-17 |
0.7950 QC |
11,853,032.0000 TV |
0.8700 QC |
0.7050 QC |
0.8910 QC |
0.7200 QC |
| 2018-03-16 |
0.8815 QC |
6,477,915.2000 TV |
0.8930 QC |
0.8670 QC |
0.9190 QC |
0.8700 QC |
| 2018-03-15 |
0.8950 QC |
11,625,969.8000 TV |
0.8980 QC |
0.8620 QC |
0.9390 QC |
0.8920 QC |
| 2018-03-14 |
0.8940 QC |
80,503,523.1000 TV |
0.8790 QC |
0.7670 QC |
1.2700 QC |
0.9090 QC |
| 2018-03-13 |
0.8915 QC |
8,810,907.0000 TV |
0.9110 QC |
0.8500 QC |
0.9450 QC |
0.8720 QC |
| 2018-03-12 |
0.8985 QC |
26,792,207.3000 TV |
0.8840 QC |
0.8660 QC |
1.0520 QC |
0.9130 QC |
| 2018-03-11 |
0.8765 QC |
12,589,329.5000 TV |
0.8680 QC |
0.8600 QC |
1.0240 QC |
0.8850 QC |
| 2018-03-10 |
0.8695 QC |
5,661,152.9000 TV |
0.8710 QC |
0.8300 QC |
0.8870 QC |
0.8680 QC |
| 2018-03-09 |
0.8530 QC |
9,929,894.5000 TV |
0.8460 QC |
0.8200 QC |
0.9500 QC |
0.8600 QC |
| 2018-03-08 |
0.8730 QC |
14,508,526.6000 TV |
0.9000 QC |
0.8030 QC |
0.9130 QC |
0.8460 QC |
| 2018-03-07 |
0.9615 QC |
24,224,459.4000 TV |
1.0220 QC |
0.8900 QC |
1.0300 QC |
0.9010 QC |
| 2018-03-06 |
1.0720 QC |
31,451,997.4000 TV |
1.1140 QC |
0.9520 QC |
1.1310 QC |
1.0300 QC |
| 2018-03-05 |
1.1125 QC |
13,431,412.2000 TV |
1.1110 QC |
1.0880 QC |
1.1680 QC |
1.1140 QC |
| 2018-03-04 |
1.1415 QC |
9,289,818.3000 TV |
1.1710 QC |
1.0500 QC |
1.2200 QC |
1.1120 QC |
| 2018-03-03 |
1.1515 QC |
30,348,722.8000 TV |
1.1250 QC |
1.0580 QC |
1.2550 QC |
1.1780 QC |
| 2018-03-02 |
1.1905 QC |
11,609,293.8000 TV |
1.2580 QC |
1.1000 QC |
1.2790 QC |
1.1230 QC |
| 2018-03-01 |
1.2925 QC |
5,867,255.1000 TV |
1.3210 QC |
1.2000 QC |
1.3370 QC |
1.2640 QC |
| 2018-02-28 |
1.3115 QC |
2,392,169.5000 TV |
1.3020 QC |
1.2930 QC |
1.3370 QC |
1.3210 QC |
| 2018-02-27 |
1.3150 QC |
6,420,052.1000 TV |
1.3250 QC |
1.2850 QC |
1.3680 QC |
1.3050 QC |
| 2018-02-26 |
1.3215 QC |
8,481,777.4000 TV |
1.3180 QC |
1.2820 QC |
1.3900 QC |
1.3250 QC |
| 2018-02-25 |
1.3230 QC |
5,207,383.0000 TV |
1.3280 QC |
1.2620 QC |
1.3640 QC |
1.3180 QC |
| 2018-02-24 |
1.3435 QC |
2,525,566.6000 TV |
1.3760 QC |
1.3060 QC |
1.3950 QC |
1.3110 QC |
| 2018-02-23 |
1.4405 QC |
5,672,751.6000 TV |
1.5050 QC |
1.3400 QC |
1.5200 QC |
1.3760 QC |
| 2018-02-22 |
1.4670 QC |
4,560,022.4000 TV |
1.4290 QC |
1.3610 QC |
1.5200 QC |
1.5050 QC |
| 2018-02-21 |
1.4290 QC |
5,153,412.9000 TV |
1.4350 QC |
1.3510 QC |
1.5190 QC |
1.4230 QC |