Identifier on ZB.com: tv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0027 QC |
29,014.3000 TV |
0.0028 QC |
0.0026 QC |
0.0027 QC |
0.0027 QC |
| 2022-09-03 |
0.0027 QC |
410,503.5000 TV |
0.0028 QC |
0.0026 QC |
0.0027 QC |
0.0027 QC |
| 2022-09-02 |
0.0027 QC |
6,769.0000 TV |
0.0026 QC |
0.0026 QC |
0.0027 QC |
0.0027 QC |
| 2022-09-01 |
0.0028 QC |
40,231.0000 TV |
0.0028 QC |
0.0027 QC |
0.0028 QC |
0.0027 QC |
| 2022-08-31 |
0.0027 QC |
13,744.2000 TV |
0.0026 QC |
0.0026 QC |
0.0027 QC |
0.0027 QC |
| 2022-08-30 |
0.0027 QC |
27,772.4000 TV |
0.0026 QC |
0.0026 QC |
0.0027 QC |
0.0027 QC |
| 2022-08-27 |
0.0026 QC |
186.4000 TV |
0.0026 QC |
0.0025 QC |
0.0026 QC |
0.0025 QC |
| 2022-08-26 |
0.0028 QC |
157,530.4000 TV |
0.0028 QC |
0.0027 QC |
0.0028 QC |
0.0027 QC |
| 2022-08-25 |
0.0028 QC |
80,353.6000 TV |
0.0028 QC |
0.0027 QC |
0.0029 QC |
0.0027 QC |
| 2022-08-24 |
0.0028 QC |
46,555.3000 TV |
0.0029 QC |
0.0024 QC |
0.0029 QC |
0.0025 QC |
| 2022-08-23 |
0.0027 QC |
500,327.9000 TV |
0.0026 QC |
0.0024 QC |
0.0026 QC |
0.0028 QC |
| 2022-08-22 |
0.0026 QC |
156,440.4000 TV |
0.0025 QC |
0.0025 QC |
0.0029 QC |
0.0029 QC |
| 2022-08-21 |
0.0028 QC |
820,305.5000 TV |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2022-08-20 |
0.0028 QC |
2,759.7000 TV |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2022-08-19 |
0.0027 QC |
1,446,667.8000 TV |
0.0027 QC |
0.0027 QC |
0.0027 QC |
0.0027 QC |
| 2022-08-18 |
0.0028 QC |
712,592.1000 TV |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2022-08-17 |
0.0028 QC |
1,559,937.0000 TV |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2022-08-16 |
0.0028 QC |
554,236.2000 TV |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0029 QC |
| 2022-08-15 |
0.0027 QC |
1,250,153.8000 TV |
0.0027 QC |
0.0026 QC |
0.0027 QC |
0.0027 QC |
| 2022-08-13 |
0.0028 QC |
1,341,941.3000 TV |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2022-08-12 |
0.0028 QC |
1,542,088.8000 TV |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2022-08-11 |
0.0028 QC |
3,030,547.9000 TV |
0.0027 QC |
0.0026 QC |
0.0029 QC |
0.0028 QC |
| 2022-08-10 |
0.0025 QC |
1,759,465.4000 TV |
0.0026 QC |
0.0025 QC |
0.0026 QC |
0.0026 QC |
| 2022-08-09 |
0.0026 QC |
567,468.4000 TV |
0.0026 QC |
0.0026 QC |
0.0026 QC |
0.0026 QC |
| 2022-08-08 |
0.0028 QC |
2,729,171.2000 TV |
0.0028 QC |
0.0027 QC |
0.0028 QC |
0.0027 QC |
| 2022-08-07 |
0.0029 QC |
140,989.8000 TV |
0.0030 QC |
0.0029 QC |
0.0029 QC |
0.0029 QC |
| 2022-08-06 |
0.0029 QC |
1,943,160.0000 TV |
0.0028 QC |
0.0027 QC |
0.0029 QC |
0.0029 QC |
| 2022-08-05 |
0.0029 QC |
907,108.9000 TV |
0.0029 QC |
0.0026 QC |
0.0029 QC |
0.0028 QC |
| 2022-08-04 |
0.0026 QC |
676,727.0000 TV |
0.0026 QC |
0.0026 QC |
0.0026 QC |
0.0026 QC |
| 2022-08-03 |
0.0025 QC |
35,193.5000 TV |
0.0025 QC |
0.0025 QC |
0.0025 QC |
0.0025 QC |
| 2022-08-02 |
0.0025 QC |
565,324.2000 TV |
0.0025 QC |
0.0025 QC |
0.0025 QC |
0.0025 QC |
| 2022-08-01 |
0.0026 QC |
663,569.5000 TV |
0.0026 QC |
0.0026 QC |
0.0027 QC |
0.0027 QC |
| 2022-07-31 |
0.0025 QC |
1,415,991.8000 TV |
0.0024 QC |
0.0024 QC |
0.0025 QC |
0.0025 QC |
| 2022-07-30 |
0.0026 QC |
1,595,159.7000 TV |
0.0026 QC |
0.0024 QC |
0.0026 QC |
0.0026 QC |
| 2022-07-29 |
0.0026 QC |
1,592,976.2000 TV |
0.0027 QC |
0.0025 QC |
0.0026 QC |
0.0026 QC |
| 2022-07-28 |
0.0026 QC |
111,379.5000 TV |
0.0025 QC |
0.0025 QC |
0.0027 QC |
0.0027 QC |
| 2022-07-27 |
0.0027 QC |
4,011,330.6000 TV |
0.0030 QC |
0.0025 QC |
0.0028 QC |
0.0027 QC |
| 2022-07-26 |
0.0030 QC |
225,095.9000 TV |
0.0030 QC |
0.0028 QC |
0.0030 QC |
0.0029 QC |
| 2022-07-25 |
0.0036 QC |
25,173.2000 TV |
0.0036 QC |
0.0036 QC |
0.0036 QC |
0.0036 QC |
| 2022-07-24 |
0.0031 QC |
540,495.7000 TV |
0.0030 QC |
0.0030 QC |
0.0032 QC |
0.0033 QC |
| 2022-07-23 |
0.0031 QC |
27,747.7000 TV |
0.0031 QC |
0.0031 QC |
0.0031 QC |
0.0031 QC |
| 2022-07-22 |
0.0030 QC |
393,033.3000 TV |
0.0030 QC |
0.0029 QC |
0.0029 QC |
0.0031 QC |
| 2022-07-21 |
0.0034 QC |
253,632.8000 TV |
0.0034 QC |
0.0028 QC |
0.0036 QC |
0.0031 QC |
| 2022-07-20 |
0.0036 QC |
1,487,555.4000 TV |
0.0038 QC |
0.0030 QC |
0.0036 QC |
0.0031 QC |
| 2022-07-19 |
0.0028 QC |
2,539,876.2000 TV |
0.0025 QC |
0.0025 QC |
0.0027 QC |
0.0031 QC |
| 2022-07-18 |
0.0023 QC |
87,935.4000 TV |
0.0023 QC |
0.0023 QC |
0.0023 QC |
0.0023 QC |
| 2022-07-17 |
0.0023 QC |
1,052,169.5000 TV |
0.0023 QC |
0.0022 QC |
0.0023 QC |
0.0023 QC |
| 2022-07-16 |
0.0023 QC |
490,388.2000 TV |
0.0023 QC |
0.0023 QC |
0.0023 QC |
0.0023 QC |
| 2022-07-15 |
0.0024 QC |
1,368,889.6000 TV |
0.0024 QC |
0.0024 QC |
0.0024 QC |
0.0024 QC |
| 2022-07-14 |
0.0024 QC |
1,609,671.6000 TV |
0.0024 QC |
0.0024 QC |
0.0024 QC |
0.0024 QC |