Identifier on ZB.com: trx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.1172 QC |
12,138,603.5000 TRX |
0.1236 QC |
0.1090 QC |
0.1240 QC |
0.1107 QC |
| 2019-08-27 |
0.1247 QC |
2,069,788.2000 TRX |
0.1258 QC |
0.1232 QC |
0.1258 QC |
0.1236 QC |
| 2019-08-26 |
0.1261 QC |
3,106,638.7000 TRX |
0.1262 QC |
0.1235 QC |
0.1266 QC |
0.1259 QC |
| 2019-08-25 |
0.1258 QC |
7,749,603.4000 TRX |
0.1254 QC |
0.1240 QC |
0.1271 QC |
0.1262 QC |
| 2019-08-24 |
0.1245 QC |
3,635,920.8000 TRX |
0.1235 QC |
0.1230 QC |
0.1296 QC |
0.1254 QC |
| 2019-08-23 |
0.1251 QC |
6,269,370.5000 TRX |
0.1268 QC |
0.1232 QC |
0.1284 QC |
0.1234 QC |
| 2019-08-22 |
0.1247 QC |
13,122,626.5000 TRX |
0.1224 QC |
0.1211 QC |
0.1300 QC |
0.1269 QC |
| 2019-08-21 |
0.1199 QC |
5,970,996.6000 TRX |
0.1173 QC |
0.1163 QC |
0.1235 QC |
0.1224 QC |
| 2019-08-20 |
0.1202 QC |
7,925,696.2000 TRX |
0.1230 QC |
0.1160 QC |
0.1243 QC |
0.1173 QC |
| 2019-08-19 |
0.1252 QC |
7,837,039.6000 TRX |
0.1274 QC |
0.1203 QC |
0.1276 QC |
0.1230 QC |
| 2019-08-18 |
0.1258 QC |
10,517,427.2000 TRX |
0.1246 QC |
0.1246 QC |
0.1303 QC |
0.1270 QC |
| 2019-08-17 |
0.1231 QC |
12,114,159.6000 TRX |
0.1213 QC |
0.1191 QC |
0.1268 QC |
0.1249 QC |
| 2019-08-16 |
0.1208 QC |
9,104,043.2000 TRX |
0.1202 QC |
0.1188 QC |
0.1225 QC |
0.1213 QC |
| 2019-08-15 |
0.1214 QC |
12,924,215.1000 TRX |
0.1227 QC |
0.1186 QC |
0.1255 QC |
0.1200 QC |
| 2019-08-14 |
0.1313 QC |
32,268,827.7000 TRX |
0.1399 QC |
0.1140 QC |
0.1408 QC |
0.1227 QC |
| 2019-08-13 |
0.1402 QC |
5,575,501.3000 TRX |
0.1404 QC |
0.1385 QC |
0.1433 QC |
0.1399 QC |
| 2019-08-12 |
0.1426 QC |
7,022,478.6000 TRX |
0.1448 QC |
0.1398 QC |
0.1465 QC |
0.1404 QC |
| 2019-08-11 |
0.1437 QC |
10,014,700.5000 TRX |
0.1426 QC |
0.1420 QC |
0.1491 QC |
0.1448 QC |
| 2019-08-10 |
0.1417 QC |
4,236,984.4000 TRX |
0.1409 QC |
0.1392 QC |
0.1465 QC |
0.1424 QC |
| 2019-08-09 |
0.1435 QC |
11,188,425.4000 TRX |
0.1460 QC |
0.1362 QC |
0.1465 QC |
0.1409 QC |
| 2019-08-08 |
0.1485 QC |
4,494,798.0000 TRX |
0.1509 QC |
0.1451 QC |
0.1538 QC |
0.1460 QC |
| 2019-08-07 |
0.1510 QC |
5,033,082.2000 TRX |
0.1510 QC |
0.1500 QC |
0.1549 QC |
0.1509 QC |
| 2019-08-06 |
0.1529 QC |
3,419,516.1000 TRX |
0.1547 QC |
0.1500 QC |
0.1557 QC |
0.1510 QC |
| 2019-08-05 |
0.1569 QC |
4,451,023.2000 TRX |
0.1600 QC |
0.1535 QC |
0.1614 QC |
0.1538 QC |
| 2019-08-04 |
0.1572 QC |
12,273,272.6000 TRX |
0.1536 QC |
0.1510 QC |
0.1620 QC |
0.1607 QC |
| 2019-08-03 |
0.1522 QC |
13,017,738.9000 TRX |
0.1508 QC |
0.1480 QC |
0.1580 QC |
0.1535 QC |
| 2019-08-02 |
0.1516 QC |
8,530,923.3000 TRX |
0.1524 QC |
0.1500 QC |
0.1530 QC |
0.1508 QC |
| 2019-08-01 |
0.1525 QC |
10,060,045.5000 TRX |
0.1526 QC |
0.1510 QC |
0.1544 QC |
0.1524 QC |
| 2019-07-31 |
0.1543 QC |
7,126,642.6000 TRX |
0.1559 QC |
0.1509 QC |
0.1566 QC |
0.1526 QC |
| 2019-07-30 |
0.1550 QC |
7,518,734.0000 TRX |
0.1540 QC |
0.1530 QC |
0.1578 QC |
0.1559 QC |
| 2019-07-29 |
0.1532 QC |
5,384,239.7000 TRX |
0.1529 QC |
0.1510 QC |
0.1554 QC |
0.1534 QC |
| 2019-07-28 |
0.1550 QC |
10,500,508.9000 TRX |
0.1571 QC |
0.1500 QC |
0.1584 QC |
0.1528 QC |
| 2019-07-27 |
0.1551 QC |
8,535,091.9000 TRX |
0.1530 QC |
0.1515 QC |
0.1589 QC |
0.1571 QC |
| 2019-07-26 |
0.1556 QC |
22,240,039.0000 TRX |
0.1581 QC |
0.1515 QC |
0.1644 QC |
0.1530 QC |
| 2019-07-25 |
0.1594 QC |
19,026,239.8000 TRX |
0.1606 QC |
0.1547 QC |
0.1623 QC |
0.1581 QC |
| 2019-07-24 |
0.1651 QC |
21,560,986.3000 TRX |
0.1693 QC |
0.1592 QC |
0.1699 QC |
0.1609 QC |
| 2019-07-23 |
0.1624 QC |
54,360,130.8000 TRX |
0.1556 QC |
0.1530 QC |
0.1786 QC |
0.1691 QC |
| 2019-07-22 |
0.1770 QC |
66,893,982.6000 TRX |
0.1983 QC |
0.1520 QC |
0.2016 QC |
0.1556 QC |
| 2019-07-21 |
0.1962 QC |
19,272,198.4000 TRX |
0.1935 QC |
0.1888 QC |
0.2089 QC |
0.1989 QC |
| 2019-07-20 |
0.1963 QC |
27,797,968.9000 TRX |
0.1991 QC |
0.1888 QC |
0.2123 QC |
0.1934 QC |
| 2019-07-19 |
0.1899 QC |
17,809,309.4000 TRX |
0.1798 QC |
0.1792 QC |
0.2017 QC |
0.1999 QC |
| 2019-07-18 |
0.1756 QC |
11,310,037.6000 TRX |
0.1712 QC |
0.1686 QC |
0.1809 QC |
0.1800 QC |
| 2019-07-17 |
0.1656 QC |
16,016,859.4000 TRX |
0.1602 QC |
0.1530 QC |
0.1709 QC |
0.1709 QC |
| 2019-07-16 |
0.1646 QC |
31,448,588.5000 TRX |
0.1689 QC |
0.1416 QC |
0.1689 QC |
0.1603 QC |
| 2019-07-15 |
0.1735 QC |
12,239,461.4000 TRX |
0.1779 QC |
0.1670 QC |
0.1830 QC |
0.1691 QC |
| 2019-07-14 |
0.1796 QC |
19,766,289.0000 TRX |
0.1812 QC |
0.1667 QC |
0.1896 QC |
0.1779 QC |
| 2019-07-13 |
0.1902 QC |
13,971,173.4000 TRX |
0.1993 QC |
0.1801 QC |
0.2047 QC |
0.1810 QC |
| 2019-07-12 |
0.1996 QC |
9,996,642.5000 TRX |
0.1998 QC |
0.1950 QC |
0.2066 QC |
0.1993 QC |
| 2019-07-11 |
0.1963 QC |
13,283,337.7000 TRX |
0.1928 QC |
0.1890 QC |
0.2063 QC |
0.1998 QC |
| 2019-07-10 |
0.2066 QC |
19,860,472.1000 TRX |
0.2200 QC |
0.1905 QC |
0.2258 QC |
0.1931 QC |