Identifier on ZB.com: trx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.1076 QC |
2,273,089.2000 TRX |
0.1088 QC |
0.1045 QC |
0.1108 QC |
0.1064 QC |
| 2019-10-16 |
0.1075 QC |
2,517,872.1000 TRX |
0.1062 QC |
0.1039 QC |
0.1120 QC |
0.1088 QC |
| 2019-10-15 |
0.1113 QC |
4,880,775.3000 TRX |
0.1164 QC |
0.1041 QC |
0.1168 QC |
0.1062 QC |
| 2019-10-14 |
0.1164 QC |
1,999,097.9000 TRX |
0.1161 QC |
0.1156 QC |
0.1191 QC |
0.1166 QC |
| 2019-10-13 |
0.1163 QC |
2,089,752.9000 TRX |
0.1158 QC |
0.1139 QC |
0.1192 QC |
0.1167 QC |
| 2019-10-12 |
0.1146 QC |
1,995,283.6000 TRX |
0.1134 QC |
0.1113 QC |
0.1163 QC |
0.1158 QC |
| 2019-10-11 |
0.1141 QC |
854,807.3000 TRX |
0.1148 QC |
0.1121 QC |
0.1153 QC |
0.1134 QC |
| 2019-10-10 |
0.1157 QC |
3,434,117.7000 TRX |
0.1165 QC |
0.1113 QC |
0.1183 QC |
0.1148 QC |
| 2019-10-09 |
0.1186 QC |
6,296,179.1000 TRX |
0.1206 QC |
0.1141 QC |
0.1226 QC |
0.1165 QC |
| 2019-10-08 |
0.1189 QC |
5,294,560.7000 TRX |
0.1172 QC |
0.1166 QC |
0.1242 QC |
0.1205 QC |
| 2019-10-07 |
0.1149 QC |
3,965,205.9000 TRX |
0.1126 QC |
0.1120 QC |
0.1188 QC |
0.1172 QC |
| 2019-10-06 |
0.1098 QC |
3,847,224.7000 TRX |
0.1069 QC |
0.1033 QC |
0.1141 QC |
0.1126 QC |
| 2019-10-05 |
0.1060 QC |
5,515,492.1000 TRX |
0.1052 QC |
0.1034 QC |
0.1100 QC |
0.1067 QC |
| 2019-10-04 |
0.1045 QC |
3,177,007.7000 TRX |
0.1039 QC |
0.1027 QC |
0.1058 QC |
0.1050 QC |
| 2019-10-03 |
0.1023 QC |
3,813,885.6000 TRX |
0.1006 QC |
0.1001 QC |
0.1044 QC |
0.1039 QC |
| 2019-10-02 |
0.1015 QC |
2,220,495.0000 TRX |
0.1023 QC |
0.1000 QC |
0.1040 QC |
0.1006 QC |
| 2019-10-01 |
0.1016 QC |
2,297,033.3000 TRX |
0.1010 QC |
0.0987 QC |
0.1028 QC |
0.1022 QC |
| 2019-09-30 |
0.1019 QC |
5,140,006.8000 TRX |
0.1028 QC |
0.0998 QC |
0.1090 QC |
0.1009 QC |
| 2019-09-29 |
0.0982 QC |
3,448,807.8000 TRX |
0.0939 QC |
0.0928 QC |
0.1035 QC |
0.1025 QC |
| 2019-09-28 |
0.0949 QC |
4,636,482.2000 TRX |
0.0960 QC |
0.0922 QC |
0.0988 QC |
0.0938 QC |
| 2019-09-27 |
0.0955 QC |
4,516,924.1000 TRX |
0.0949 QC |
0.0936 QC |
0.0996 QC |
0.0961 QC |
| 2019-09-26 |
0.0926 QC |
6,362,424.5000 TRX |
0.0904 QC |
0.0873 QC |
0.0968 QC |
0.0948 QC |
| 2019-09-25 |
0.0906 QC |
13,630,550.5000 TRX |
0.0906 QC |
0.0895 QC |
0.0975 QC |
0.0906 QC |
| 2019-09-24 |
0.1003 QC |
20,195,899.3000 TRX |
0.1100 QC |
0.0855 QC |
0.1115 QC |
0.0906 QC |
| 2019-09-23 |
0.1151 QC |
8,389,328.6000 TRX |
0.1201 QC |
0.1072 QC |
0.1208 QC |
0.1101 QC |
| 2019-09-22 |
0.1208 QC |
4,569,998.8000 TRX |
0.1215 QC |
0.1167 QC |
0.1219 QC |
0.1200 QC |
| 2019-09-21 |
0.1225 QC |
8,161,361.2000 TRX |
0.1248 QC |
0.1200 QC |
0.1318 QC |
0.1201 QC |
| 2019-09-20 |
0.1233 QC |
6,750,709.2000 TRX |
0.1217 QC |
0.1200 QC |
0.1260 QC |
0.1248 QC |
| 2019-09-19 |
0.1217 QC |
6,018,979.2000 TRX |
0.1214 QC |
0.1208 QC |
0.1275 QC |
0.1219 QC |
| 2019-09-18 |
0.1246 QC |
10,627,543.4000 TRX |
0.1280 QC |
0.1167 QC |
0.1296 QC |
0.1212 QC |
| 2019-09-17 |
0.1218 QC |
12,433,763.6000 TRX |
0.1160 QC |
0.1160 QC |
0.1312 QC |
0.1276 QC |
| 2019-09-16 |
0.1124 QC |
6,961,208.0000 TRX |
0.1083 QC |
0.1073 QC |
0.1168 QC |
0.1164 QC |
| 2019-09-15 |
0.1094 QC |
1,973,322.2000 TRX |
0.1105 QC |
0.1073 QC |
0.1110 QC |
0.1082 QC |
| 2019-09-14 |
0.1102 QC |
4,042,461.2000 TRX |
0.1098 QC |
0.1092 QC |
0.1123 QC |
0.1105 QC |
| 2019-09-13 |
0.1090 QC |
5,112,876.8000 TRX |
0.1076 QC |
0.1054 QC |
0.1112 QC |
0.1104 QC |
| 2019-09-12 |
0.1066 QC |
5,512,103.5000 TRX |
0.1056 QC |
0.1042 QC |
0.1093 QC |
0.1075 QC |
| 2019-09-11 |
0.1063 QC |
5,574,668.3000 TRX |
0.1066 QC |
0.1030 QC |
0.1076 QC |
0.1059 QC |
| 2019-09-10 |
0.1089 QC |
4,075,916.8000 TRX |
0.1109 QC |
0.1066 QC |
0.1121 QC |
0.1068 QC |
| 2019-09-09 |
0.1113 QC |
7,262,410.6000 TRX |
0.1117 QC |
0.1100 QC |
0.1149 QC |
0.1109 QC |
| 2019-09-08 |
0.1114 QC |
6,557,693.8000 TRX |
0.1110 QC |
0.1075 QC |
0.1142 QC |
0.1118 QC |
| 2019-09-07 |
0.1086 QC |
17,636,573.3000 TRX |
0.1061 QC |
0.1050 QC |
0.1144 QC |
0.1110 QC |
| 2019-09-06 |
0.1062 QC |
11,526,711.4000 TRX |
0.1058 QC |
0.1000 QC |
0.1066 QC |
0.1066 QC |
| 2019-09-05 |
0.1073 QC |
9,652,377.5000 TRX |
0.1089 QC |
0.1022 QC |
0.1091 QC |
0.1057 QC |
| 2019-09-04 |
0.1095 QC |
3,782,677.6000 TRX |
0.1105 QC |
0.1082 QC |
0.1119 QC |
0.1085 QC |
| 2019-09-03 |
0.1124 QC |
5,599,134.2000 TRX |
0.1142 QC |
0.1101 QC |
0.1148 QC |
0.1106 QC |
| 2019-09-02 |
0.1132 QC |
6,351,283.2000 TRX |
0.1122 QC |
0.1119 QC |
0.1160 QC |
0.1142 QC |
| 2019-09-01 |
0.1115 QC |
7,288,704.3000 TRX |
0.1110 QC |
0.1091 QC |
0.1132 QC |
0.1119 QC |
| 2019-08-31 |
0.1110 QC |
4,285,572.2000 TRX |
0.1110 QC |
0.1090 QC |
0.1127 QC |
0.1110 QC |
| 2019-08-30 |
0.1115 QC |
3,672,143.8000 TRX |
0.1119 QC |
0.1106 QC |
0.1129 QC |
0.1110 QC |
| 2019-08-29 |
0.1115 QC |
4,055,855.3000 TRX |
0.1109 QC |
0.1097 QC |
0.1135 QC |
0.1120 QC |