Identifier on ZB.com: true_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-23 |
5.8270 QC |
802,863.1800 TRUE |
5.7800 QC |
5.6000 QC |
6.0680 QC |
5.8740 QC |
| 2018-07-22 |
5.8000 QC |
418,640.4600 TRUE |
5.8000 QC |
5.6700 QC |
5.8810 QC |
5.8000 QC |
| 2018-07-21 |
5.8380 QC |
500,654.7200 TRUE |
5.8760 QC |
5.6000 QC |
5.9590 QC |
5.8000 QC |
| 2018-07-20 |
5.8380 QC |
410,820.4500 TRUE |
5.8000 QC |
5.6800 QC |
6.0610 QC |
5.8760 QC |
| 2018-07-19 |
5.8905 QC |
792,547.0200 TRUE |
6.0310 QC |
5.7500 QC |
6.2100 QC |
5.7500 QC |
| 2018-07-18 |
6.2295 QC |
976,419.9900 TRUE |
6.4290 QC |
6.0010 QC |
6.6470 QC |
6.0300 QC |
| 2018-07-17 |
6.2730 QC |
1,698,804.2600 TRUE |
6.1260 QC |
6.0650 QC |
6.7490 QC |
6.4200 QC |
| 2018-07-16 |
6.0975 QC |
987,606.0700 TRUE |
6.0700 QC |
5.8240 QC |
6.1990 QC |
6.1250 QC |
| 2018-07-15 |
5.9740 QC |
1,157,449.4800 TRUE |
5.8860 QC |
5.5700 QC |
6.2300 QC |
6.0620 QC |
| 2018-07-14 |
5.7290 QC |
754,955.4900 TRUE |
5.5890 QC |
5.4600 QC |
5.9480 QC |
5.8690 QC |
| 2018-07-13 |
5.6710 QC |
872,987.3900 TRUE |
5.8300 QC |
5.3380 QC |
5.9590 QC |
5.5120 QC |
| 2018-07-12 |
5.6120 QC |
1,221,817.5100 TRUE |
5.4100 QC |
5.3500 QC |
6.1000 QC |
5.8140 QC |
| 2018-07-11 |
5.4860 QC |
1,417,040.3900 TRUE |
5.6190 QC |
5.2000 QC |
5.8820 QC |
5.3530 QC |
| 2018-07-10 |
5.9020 QC |
3,347,558.5400 TRUE |
6.2040 QC |
5.0100 QC |
6.2390 QC |
5.6000 QC |
| 2018-07-09 |
6.7020 QC |
1,998,314.3000 TRUE |
7.2000 QC |
6.0030 QC |
7.2030 QC |
6.2040 QC |
| 2018-07-08 |
7.2565 QC |
686,690.0200 TRUE |
7.3100 QC |
7.0100 QC |
7.3990 QC |
7.2030 QC |
| 2018-07-07 |
7.1935 QC |
994,102.9700 TRUE |
7.0770 QC |
6.9600 QC |
7.5000 QC |
7.3100 QC |
| 2018-07-06 |
7.1980 QC |
1,195,650.8200 TRUE |
7.3960 QC |
6.8600 QC |
7.6000 QC |
7.0000 QC |
| 2018-07-05 |
7.5555 QC |
1,555,437.1700 TRUE |
7.7150 QC |
7.0020 QC |
7.7730 QC |
7.3960 QC |
| 2018-07-04 |
7.8335 QC |
1,543,285.6100 TRUE |
7.9520 QC |
7.6110 QC |
7.9970 QC |
7.7150 QC |
| 2018-07-03 |
7.9260 QC |
2,546,640.3000 TRUE |
7.9010 QC |
7.2300 QC |
8.5000 QC |
7.9510 QC |
| 2018-07-02 |
7.5435 QC |
2,996,441.4200 TRUE |
7.1500 QC |
7.0600 QC |
8.2900 QC |
7.9370 QC |
| 2018-07-01 |
6.9335 QC |
1,294,584.3000 TRUE |
6.6680 QC |
6.5250 QC |
7.3000 QC |
7.1990 QC |
| 2018-06-30 |
6.6265 QC |
893,763.6300 TRUE |
6.6830 QC |
6.4100 QC |
6.8000 QC |
6.5700 QC |
| 2018-06-29 |
6.2915 QC |
2,371,309.1000 TRUE |
5.8990 QC |
5.7910 QC |
7.2100 QC |
6.6840 QC |
| 2018-06-28 |
6.1045 QC |
1,176,053.7700 TRUE |
6.3300 QC |
5.7830 QC |
6.3550 QC |
5.8790 QC |
| 2018-06-27 |
6.3195 QC |
871,749.0800 TRUE |
6.3000 QC |
6.1800 QC |
6.5600 QC |
6.3390 QC |
| 2018-06-26 |
6.3425 QC |
1,644,241.2300 TRUE |
6.4330 QC |
5.9000 QC |
6.6000 QC |
6.2520 QC |
| 2018-06-25 |
6.6245 QC |
1,149,420.9700 TRUE |
6.7790 QC |
6.4320 QC |
6.8890 QC |
6.4700 QC |
| 2018-06-24 |
6.1800 QC |
2,693,597.8500 TRUE |
5.5810 QC |
5.5800 QC |
6.8800 QC |
6.7790 QC |
| 2018-06-23 |
6.1795 QC |
2,444,005.6200 TRUE |
6.7590 QC |
5.5880 QC |
7.2000 QC |
5.6000 QC |
| 2018-06-22 |
6.7955 QC |
1,498,209.7500 TRUE |
6.8510 QC |
6.5600 QC |
7.1960 QC |
6.7400 QC |
| 2018-06-21 |
7.4085 QC |
3,549,297.6000 TRUE |
7.9600 QC |
6.5000 QC |
8.0400 QC |
6.8570 QC |
| 2018-06-20 |
8.1640 QC |
2,250,041.8500 TRUE |
8.4320 QC |
7.7000 QC |
8.6470 QC |
7.8960 QC |
| 2018-06-19 |
8.8065 QC |
1,988,475.4400 TRUE |
9.1810 QC |
8.1220 QC |
9.2480 QC |
8.4320 QC |
| 2018-06-18 |
9.1095 QC |
1,058,731.2100 TRUE |
9.0390 QC |
8.9570 QC |
9.7000 QC |
9.1800 QC |
| 2018-06-17 |
9.2445 QC |
795,056.2700 TRUE |
9.4500 QC |
8.9000 QC |
9.5300 QC |
9.0390 QC |
| 2018-06-16 |
9.4710 QC |
1,069,628.3500 TRUE |
9.4880 QC |
9.3500 QC |
9.9600 QC |
9.4540 QC |
| 2018-06-15 |
9.7600 QC |
987,273.9400 TRUE |
9.9700 QC |
9.4000 QC |
10.1300 QC |
9.5500 QC |
| 2018-06-14 |
9.7550 QC |
1,511,445.4800 TRUE |
9.5400 QC |
9.5400 QC |
10.3280 QC |
9.9700 QC |
| 2018-06-13 |
9.2705 QC |
2,836,184.5600 TRUE |
9.0010 QC |
8.5200 QC |
10.4800 QC |
9.5400 QC |
| 2018-06-12 |
9.6760 QC |
2,868,831.4200 TRUE |
10.3510 QC |
8.8800 QC |
10.3990 QC |
9.0010 QC |
| 2018-06-11 |
9.8250 QC |
3,398,001.3400 TRUE |
9.3000 QC |
9.2500 QC |
11.7500 QC |
10.3500 QC |
| 2018-06-10 |
11.2500 QC |
7,524,756.3800 TRUE |
13.2000 QC |
7.6100 QC |
13.2840 QC |
9.3000 QC |
| 2018-06-09 |
13.7055 QC |
1,471,478.7100 TRUE |
14.2610 QC |
12.9200 QC |
14.4100 QC |
13.1500 QC |
| 2018-06-08 |
14.3505 QC |
1,180,625.4900 TRUE |
14.3520 QC |
14.1000 QC |
15.1990 QC |
14.3490 QC |
| 2018-06-07 |
14.6185 QC |
1,649,983.4700 TRUE |
14.8790 QC |
13.8000 QC |
14.9860 QC |
14.3580 QC |
| 2018-06-06 |
15.2275 QC |
913,425.6500 TRUE |
15.5250 QC |
14.4400 QC |
15.6380 QC |
14.9300 QC |
| 2018-06-05 |
15.5445 QC |
738,205.1100 TRUE |
15.4990 QC |
15.3620 QC |
15.8550 QC |
15.5900 QC |
| 2018-06-04 |
15.5905 QC |
950,214.9000 TRUE |
15.6820 QC |
15.3000 QC |
15.9850 QC |
15.4990 QC |