Identifier on ZB.com: true_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-03 |
15.8570 QC |
2,312,553.7700 TRUE |
16.0320 QC |
15.5000 QC |
16.9600 QC |
15.6820 QC |
| 2018-06-02 |
15.7590 QC |
2,093,926.0000 TRUE |
15.4850 QC |
15.0000 QC |
16.9000 QC |
16.0330 QC |
| 2018-06-01 |
15.4510 QC |
1,033,930.8000 TRUE |
15.5210 QC |
15.3800 QC |
15.9900 QC |
15.3810 QC |
| 2018-05-31 |
15.8345 QC |
2,130,094.2100 TRUE |
16.1510 QC |
15.0230 QC |
16.3890 QC |
15.5180 QC |
| 2018-05-30 |
16.2280 QC |
1,468,462.7900 TRUE |
16.1560 QC |
15.9600 QC |
16.7700 QC |
16.3000 QC |
| 2018-05-29 |
16.7865 QC |
1,972,808.7700 TRUE |
17.2790 QC |
15.8900 QC |
18.0000 QC |
16.2940 QC |
| 2018-05-28 |
17.0705 QC |
2,680,143.7800 TRUE |
16.8930 QC |
15.6700 QC |
18.0100 QC |
17.2480 QC |
| 2018-05-27 |
17.3545 QC |
3,474,062.7300 TRUE |
17.8090 QC |
15.6990 QC |
18.8000 QC |
16.9000 QC |
| 2018-05-26 |
19.0355 QC |
5,548,526.8400 TRUE |
20.1800 QC |
17.0510 QC |
21.5550 QC |
17.8910 QC |
| 2018-05-25 |
18.0390 QC |
3,979,491.7700 TRUE |
15.8980 QC |
15.5030 QC |
20.2190 QC |
20.1800 QC |
| 2018-05-24 |
16.1545 QC |
2,701,901.2600 TRUE |
16.4110 QC |
15.1100 QC |
16.9800 QC |
15.8980 QC |
| 2018-05-23 |
15.1555 QC |
4,048,295.8100 TRUE |
13.9000 QC |
13.2010 QC |
16.4200 QC |
16.4110 QC |
| 2018-05-22 |
15.1695 QC |
6,098,725.3700 TRUE |
16.3900 QC |
12.3500 QC |
16.8500 QC |
13.9490 QC |
| 2018-05-21 |
16.7725 QC |
2,330,824.8100 TRUE |
17.5110 QC |
15.2310 QC |
18.4800 QC |
16.0340 QC |
| 2018-05-20 |
18.5385 QC |
1,886,529.4700 TRUE |
19.4770 QC |
17.2000 QC |
19.7300 QC |
17.6000 QC |
| 2018-05-19 |
19.5065 QC |
1,425,787.0600 TRUE |
19.4370 QC |
19.0000 QC |
20.7000 QC |
19.5760 QC |
| 2018-05-18 |
19.8015 QC |
1,525,027.0200 TRUE |
20.0120 QC |
19.0000 QC |
21.1230 QC |
19.5910 QC |
| 2018-05-17 |
20.2395 QC |
4,296,194.2300 TRUE |
20.3790 QC |
16.5000 QC |
22.0000 QC |
20.1000 QC |
| 2018-05-16 |
20.6120 QC |
2,666,789.2200 TRUE |
20.9120 QC |
19.3000 QC |
21.8200 QC |
20.3120 QC |
| 2018-05-15 |
20.7200 QC |
4,036,528.4700 TRUE |
20.5000 QC |
18.9020 QC |
23.2990 QC |
20.9400 QC |
| 2018-05-14 |
21.2660 QC |
3,781,404.8300 TRUE |
22.2300 QC |
19.2200 QC |
23.1900 QC |
20.3020 QC |
| 2018-05-13 |
20.9295 QC |
9,772,692.3800 TRUE |
19.5600 QC |
19.3000 QC |
24.4980 QC |
22.2990 QC |
| 2018-05-12 |
17.3000 QC |
4,161,961.7100 TRUE |
15.0000 QC |
14.4000 QC |
19.9200 QC |
19.6000 QC |
| 2018-05-11 |
14.1515 QC |
5,881,724.6400 TRUE |
13.2050 QC |
10.6000 QC |
16.5000 QC |
15.0980 QC |
| 2018-05-10 |
14.0125 QC |
2,517,481.8700 TRUE |
14.8200 QC |
12.0000 QC |
16.0000 QC |
13.2050 QC |
| 2018-05-09 |
15.5595 QC |
1,444,992.7000 TRUE |
16.2990 QC |
14.7000 QC |
16.8800 QC |
14.8200 QC |
| 2018-05-08 |
16.7110 QC |
1,553,290.9900 TRUE |
17.0990 QC |
15.5000 QC |
17.4830 QC |
16.3230 QC |
| 2018-05-07 |
16.5110 QC |
1,577,638.5400 TRUE |
15.9930 QC |
15.6020 QC |
18.1640 QC |
17.0290 QC |
| 2018-05-06 |
16.0370 QC |
1,395,203.6400 TRUE |
16.0800 QC |
14.4400 QC |
16.7900 QC |
15.9940 QC |
| 2018-05-05 |
17.0650 QC |
2,198,874.9300 TRUE |
18.0500 QC |
14.5000 QC |
18.4000 QC |
16.0800 QC |
| 2018-05-04 |
18.1025 QC |
2,386,563.4700 TRUE |
18.1750 QC |
15.8000 QC |
19.3890 QC |
18.0300 QC |
| 2018-05-03 |
14.6705 QC |
5,071,485.1300 TRUE |
11.1610 QC |
11.1610 QC |
18.8000 QC |
18.1800 QC |
| 2018-05-02 |
10.4340 QC |
2,250,320.8200 TRUE |
9.6290 QC |
9.4500 QC |
11.5200 QC |
11.2390 QC |
| 2018-05-01 |
9.4685 QC |
1,390,188.4700 TRUE |
9.1950 QC |
9.0210 QC |
10.5000 QC |
9.7420 QC |
| 2018-04-30 |
9.2140 QC |
2,277,869.4100 TRUE |
9.2320 QC |
7.4210 QC |
9.8840 QC |
9.1960 QC |
| 2018-04-29 |
9.5005 QC |
2,846,196.0100 TRUE |
9.7800 QC |
9.0940 QC |
11.9000 QC |
9.2210 QC |
| 2018-04-28 |
8.8150 QC |
3,963,125.1600 TRUE |
7.8500 QC |
7.4000 QC |
10.8580 QC |
9.7800 QC |
| 2018-04-27 |
6.9100 QC |
2,701,567.9400 TRUE |
6.0200 QC |
6.0000 QC |
8.4800 QC |
7.8000 QC |
| 2018-04-26 |
5.5945 QC |
2,015,186.1700 TRUE |
5.0510 QC |
5.0000 QC |
6.1500 QC |
6.1380 QC |
| 2018-04-25 |
4.7495 QC |
966,706.0600 TRUE |
4.4000 QC |
4.1850 QC |
5.1000 QC |
5.0990 QC |
| 2018-04-24 |
4.6000 QC |
1,729,385.1900 TRUE |
4.8000 QC |
4.0000 QC |
5.1880 QC |
4.4000 QC |
| 2018-04-23 |
4.3850 QC |
1,731,076.9200 TRUE |
3.9500 QC |
3.9010 QC |
5.1470 QC |
4.8200 QC |
| 2018-04-22 |
3.9450 QC |
771,356.0000 TRUE |
3.9400 QC |
3.8500 QC |
4.2000 QC |
3.9500 QC |
| 2018-04-21 |
3.7945 QC |
1,580,949.6000 TRUE |
3.6470 QC |
3.5200 QC |
4.1500 QC |
3.9420 QC |
| 2018-04-20 |
3.7835 QC |
1,948,569.5800 TRUE |
3.9200 QC |
3.3500 QC |
3.9800 QC |
3.6470 QC |
| 2018-04-19 |
3.6460 QC |
1,547,492.8600 TRUE |
3.3720 QC |
3.2600 QC |
3.9600 QC |
3.9200 QC |
| 2018-04-18 |
3.3375 QC |
832,134.3600 TRUE |
3.2880 QC |
3.2220 QC |
3.5210 QC |
3.3870 QC |
| 2018-04-17 |
3.3500 QC |
582,066.4400 TRUE |
3.4120 QC |
3.2300 QC |
3.5160 QC |
3.2880 QC |
| 2018-04-16 |
3.3055 QC |
1,114,683.4100 TRUE |
3.2000 QC |
3.1760 QC |
3.7500 QC |
3.4110 QC |
| 2018-04-15 |
3.1045 QC |
1,165,806.9900 TRUE |
3.0290 QC |
2.9100 QC |
3.5700 QC |
3.1800 QC |