Identifier on ZB.com: true_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.2891 QC |
77,890.4800 TRUE |
0.2999 QC |
0.2860 QC |
0.2890 QC |
0.2860 QC |
| 2022-09-01 |
0.2969 QC |
4,409.2400 TRUE |
0.2860 QC |
0.2860 QC |
0.2860 QC |
0.3099 QC |
| 2022-08-31 |
0.2863 QC |
7,462.8700 TRUE |
0.2871 QC |
0.2855 QC |
0.2871 QC |
0.2855 QC |
| 2022-08-30 |
0.2944 QC |
1,617.5400 TRUE |
0.3000 QC |
0.2870 QC |
0.2870 QC |
0.2870 QC |
| 2022-08-29 |
0.2984 QC |
486.3900 TRUE |
0.3000 QC |
0.2855 QC |
0.2855 QC |
0.2855 QC |
| 2022-08-28 |
0.3100 QC |
53.9900 TRUE |
0.3100 QC |
0.3100 QC |
0.3100 QC |
0.3100 QC |
| 2022-08-27 |
0.2813 QC |
7,787.1800 TRUE |
0.2814 QC |
0.2813 QC |
0.2813 QC |
0.2813 QC |
| 2022-08-26 |
0.2990 QC |
403.8300 TRUE |
0.2990 QC |
0.2990 QC |
0.2990 QC |
0.2990 QC |
| 2022-08-25 |
0.2951 QC |
37,795.1200 TRUE |
0.3000 QC |
0.2900 QC |
0.3000 QC |
0.2900 QC |
| 2022-08-24 |
0.3011 QC |
3,709.1100 TRUE |
0.3012 QC |
0.3000 QC |
0.3000 QC |
0.3000 QC |
| 2022-08-23 |
0.2855 QC |
25,215.4000 TRUE |
0.2820 QC |
0.2814 QC |
0.2820 QC |
0.3000 QC |
| 2022-08-22 |
0.2930 QC |
46,870.0600 TRUE |
0.3011 QC |
0.2850 QC |
0.2850 QC |
0.2850 QC |
| 2022-08-21 |
0.3012 QC |
149.8500 TRUE |
0.3012 QC |
0.3012 QC |
0.3012 QC |
0.3013 QC |
| 2022-08-20 |
0.3016 QC |
14,337.8900 TRUE |
0.3021 QC |
0.3010 QC |
0.3021 QC |
0.3010 QC |
| 2022-08-19 |
0.3030 QC |
28,312.1700 TRUE |
0.3199 QC |
0.3010 QC |
0.3017 QC |
0.3010 QC |
| 2022-08-18 |
0.3015 QC |
20,238.7300 TRUE |
0.3015 QC |
0.3015 QC |
0.3015 QC |
0.3199 QC |
| 2022-08-17 |
0.3108 QC |
201.1200 TRUE |
0.3017 QC |
0.3017 QC |
0.3017 QC |
0.3168 QC |
| 2022-08-16 |
0.3010 QC |
3,214.3900 TRUE |
0.3010 QC |
0.3009 QC |
0.3010 QC |
0.3009 QC |
| 2022-08-15 |
0.3009 QC |
5,671.8200 TRUE |
0.3010 QC |
0.3008 QC |
0.3008 QC |
0.3008 QC |
| 2022-08-14 |
0.3012 QC |
2,825.7900 TRUE |
0.3011 QC |
0.3010 QC |
0.3011 QC |
0.3010 QC |
| 2022-08-13 |
0.3253 QC |
1,931.0400 TRUE |
0.3256 QC |
0.3021 QC |
0.3021 QC |
0.3021 QC |
| 2022-08-12 |
0.3006 QC |
828.6900 TRUE |
0.3005 QC |
0.3005 QC |
0.3005 QC |
0.3006 QC |
| 2022-08-11 |
0.3184 QC |
45,167.1700 TRUE |
0.3100 QC |
0.3002 QC |
0.3002 QC |
0.3002 QC |
| 2022-08-10 |
0.3101 QC |
2,907.9300 TRUE |
0.3011 QC |
0.3011 QC |
0.3011 QC |
0.3180 QC |
| 2022-08-09 |
0.3126 QC |
72,631.1000 TRUE |
0.3201 QC |
0.3050 QC |
0.3179 QC |
0.3179 QC |
| 2022-08-08 |
0.3063 QC |
699.8600 TRUE |
0.3060 QC |
0.3060 QC |
0.3060 QC |
0.3070 QC |
| 2022-08-07 |
0.3061 QC |
19,117.1800 TRUE |
0.3070 QC |
0.3051 QC |
0.3070 QC |
0.3200 QC |
| 2022-08-06 |
0.3077 QC |
1,375.1300 TRUE |
0.3061 QC |
0.3061 QC |
0.3061 QC |
0.3269 QC |
| 2022-08-05 |
0.3252 QC |
19,651.4500 TRUE |
0.3191 QC |
0.3191 QC |
0.3191 QC |
0.3277 QC |
| 2022-08-04 |
0.3193 QC |
562.6700 TRUE |
0.3193 QC |
0.3193 QC |
0.3193 QC |
0.3193 QC |
| 2022-08-03 |
0.3135 QC |
124.0200 TRUE |
0.3129 QC |
0.3104 QC |
0.3129 QC |
0.3270 QC |
| 2022-08-02 |
0.3378 QC |
388.8700 TRUE |
0.3270 QC |
0.3130 QC |
0.3270 QC |
0.3409 QC |
| 2022-08-01 |
0.3272 QC |
74,646.2800 TRUE |
0.3663 QC |
0.3180 QC |
0.3180 QC |
0.3180 QC |
| 2022-07-31 |
0.3745 QC |
58,979.8500 TRUE |
0.3693 QC |
0.3411 QC |
0.3693 QC |
0.3411 QC |
| 2022-07-30 |
0.3127 QC |
31,824.0000 TRUE |
0.3102 QC |
0.3102 QC |
0.3129 QC |
0.3129 QC |
| 2022-07-29 |
0.2859 QC |
45,816.2000 TRUE |
0.3099 QC |
0.2729 QC |
0.2988 QC |
0.2729 QC |
| 2022-07-28 |
0.2894 QC |
90,887.5300 TRUE |
0.2988 QC |
0.2800 QC |
0.2988 QC |
0.2800 QC |
| 2022-07-27 |
0.2930 QC |
271.5300 TRUE |
0.2847 QC |
0.2711 QC |
0.2847 QC |
0.3165 QC |
| 2022-07-26 |
0.3032 QC |
53,530.1000 TRUE |
0.3001 QC |
0.3001 QC |
0.3116 QC |
0.3129 QC |
| 2022-07-25 |
0.3043 QC |
669.7500 TRUE |
0.3054 QC |
0.3033 QC |
0.3053 QC |
0.3033 QC |
| 2022-07-24 |
0.3000 QC |
11,884.2000 TRUE |
0.3000 QC |
0.3000 QC |
0.3000 QC |
0.3052 QC |
| 2022-07-23 |
0.3028 QC |
1,291.3400 TRUE |
0.3036 QC |
0.3000 QC |
0.3039 QC |
0.3000 QC |
| 2022-07-22 |
0.3041 QC |
18,952.1600 TRUE |
0.3030 QC |
0.3030 QC |
0.3030 QC |
0.3033 QC |
| 2022-07-21 |
0.3011 QC |
864.7700 TRUE |
0.3000 QC |
0.3000 QC |
0.3000 QC |
0.3021 QC |
| 2022-07-20 |
0.3068 QC |
53,797.0000 TRUE |
0.3211 QC |
0.2990 QC |
0.2990 QC |
0.3000 QC |
| 2022-07-19 |
0.3148 QC |
69,783.7000 TRUE |
0.3212 QC |
0.3072 QC |
0.3164 QC |
0.3072 QC |
| 2022-07-18 |
0.3126 QC |
3,596.4500 TRUE |
0.3118 QC |
0.3118 QC |
0.3129 QC |
0.3130 QC |
| 2022-07-17 |
0.2956 QC |
4,139.8300 TRUE |
0.2978 QC |
0.2933 QC |
0.2978 QC |
0.2933 QC |
| 2022-07-16 |
0.3019 QC |
346,695.3500 TRUE |
0.3071 QC |
0.2932 QC |
0.2995 QC |
0.2950 QC |
| 2022-07-15 |
0.3065 QC |
127,508.3800 TRUE |
0.3164 QC |
0.3011 QC |
0.3118 QC |
0.3011 QC |