Identifier on ZB.com: tru_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
3.6856 QC |
64,560.1400 TRU |
3.7000 QC |
3.6298 QC |
3.6951 QC |
3.6876 QC |
| 2021-09-16 |
4.0673 QC |
68,543.2500 TRU |
3.9020 QC |
3.9012 QC |
4.0915 QC |
4.1582 QC |
| 2021-09-15 |
3.8578 QC |
67,154.1900 TRU |
3.9054 QC |
3.8336 QC |
3.8938 QC |
3.8619 QC |
| 2021-09-14 |
3.5794 QC |
57,330.5600 TRU |
3.3839 QC |
3.3704 QC |
3.5500 QC |
3.6535 QC |
| 2021-09-13 |
2.9215 QC |
67,175.2300 TRU |
2.9460 QC |
2.8592 QC |
2.9000 QC |
2.8752 QC |
| 2021-09-12 |
3.0361 QC |
104,264.4200 TRU |
3.0054 QC |
2.8001 QC |
3.0440 QC |
3.0184 QC |
| 2021-09-11 |
2.7792 QC |
43,601.8700 TRU |
2.7908 QC |
2.7560 QC |
2.7839 QC |
2.7667 QC |
| 2021-09-10 |
2.7901 QC |
80,918.5700 TRU |
2.8150 QC |
2.7170 QC |
2.8187 QC |
2.7649 QC |
| 2021-09-09 |
3.0770 QC |
92,309.1500 TRU |
3.0671 QC |
3.0619 QC |
3.0903 QC |
3.0913 QC |
| 2021-09-08 |
3.1686 QC |
108,359.0800 TRU |
3.1681 QC |
3.1181 QC |
3.1681 QC |
3.2260 QC |
| 2021-09-07 |
3.6763 QC |
18,916.1800 TRU |
2.8800 QC |
2.8701 QC |
2.8800 QC |
3.1200 QC |
| 2021-09-06 |
4.1170 QC |
60,874.9700 TRU |
4.1538 QC |
4.0832 QC |
4.1341 QC |
4.1474 QC |
| 2021-09-05 |
3.9975 QC |
96,462.5500 TRU |
4.0831 QC |
3.9409 QC |
3.9690 QC |
3.9657 QC |
| 2021-09-04 |
3.8264 QC |
116,132.4800 TRU |
3.8314 QC |
3.7494 QC |
3.8152 QC |
3.7683 QC |
| 2021-09-03 |
3.6960 QC |
70,106.6400 TRU |
3.6880 QC |
3.6699 QC |
3.7062 QC |
3.6773 QC |
| 2021-09-02 |
3.6848 QC |
46,963.7000 TRU |
3.6845 QC |
3.6521 QC |
3.7000 QC |
3.6536 QC |
| 2021-09-01 |
3.5885 QC |
75,440.0700 TRU |
3.5293 QC |
3.5269 QC |
3.6344 QC |
3.7553 QC |
| 2021-08-31 |
3.4714 QC |
50,453.8200 TRU |
3.4523 QC |
3.4484 QC |
3.4780 QC |
3.4929 QC |
| 2021-08-30 |
3.6332 QC |
112,855.8400 TRU |
3.6951 QC |
3.5479 QC |
3.6149 QC |
3.5491 QC |
| 2021-08-29 |
3.8739 QC |
60,943.1900 TRU |
3.9106 QC |
3.8088 QC |
3.8638 QC |
4.0340 QC |
| 2021-08-28 |
3.5394 QC |
61,531.4500 TRU |
3.5458 QC |
3.4996 QC |
3.5509 QC |
3.5272 QC |
| 2021-08-27 |
3.6332 QC |
64,722.3900 TRU |
3.6566 QC |
3.5831 QC |
3.6297 QC |
3.6506 QC |
| 2021-08-26 |
3.5569 QC |
57,012.6800 TRU |
3.5446 QC |
3.4920 QC |
3.5280 QC |
3.4924 QC |
| 2021-08-25 |
3.7734 QC |
64,943.7400 TRU |
3.7481 QC |
3.7279 QC |
3.7922 QC |
3.8405 QC |
| 2021-08-24 |
3.7794 QC |
91,998.1300 TRU |
3.7758 QC |
3.7455 QC |
3.7807 QC |
3.7487 QC |
| 2021-08-23 |
4.1090 QC |
91,071.0400 TRU |
4.1203 QC |
4.0787 QC |
4.1204 QC |
4.1180 QC |
| 2021-08-22 |
3.9870 QC |
179,555.1600 TRU |
3.9532 QC |
3.9430 QC |
3.9976 QC |
4.0529 QC |
| 2021-08-21 |
4.2408 QC |
72,608.4000 TRU |
4.2178 QC |
4.1992 QC |
4.2610 QC |
4.2283 QC |
| 2021-08-20 |
4.3613 QC |
59,238.4900 TRU |
4.3692 QC |
4.3476 QC |
4.3917 QC |
4.3618 QC |
| 2021-08-19 |
4.2780 QC |
55,126.6500 TRU |
4.3278 QC |
4.2370 QC |
4.2844 QC |
4.2691 QC |
| 2021-08-18 |
4.5607 QC |
35,612.5500 TRU |
4.6202 QC |
4.5000 QC |
4.6971 QC |
4.6971 QC |
| 2021-08-17 |
4.1683 QC |
122,771.5900 TRU |
4.2133 QC |
4.0070 QC |
4.1285 QC |
4.1274 QC |
| 2021-08-16 |
4.2712 QC |
48,336.7700 TRU |
4.2615 QC |
4.2080 QC |
4.3238 QC |
4.2250 QC |
| 2021-08-15 |
4.2258 QC |
100,599.2300 TRU |
4.2010 QC |
4.1599 QC |
4.2018 QC |
4.2729 QC |
| 2021-08-14 |
4.3236 QC |
80,874.0900 TRU |
4.3383 QC |
4.2692 QC |
4.3383 QC |
4.3493 QC |
| 2021-08-13 |
4.5071 QC |
115,314.2600 TRU |
4.4733 QC |
4.4435 QC |
4.5259 QC |
4.7612 QC |