Identifier on ZB.com: tru_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
2.3623 QC |
67,804.5900 TRU |
2.3621 QC |
2.3435 QC |
2.3654 QC |
2.3555 QC |
| 2021-12-25 |
2.5286 QC |
59,749.6400 TRU |
2.5101 QC |
2.4637 QC |
2.5709 QC |
2.4892 QC |
| 2021-12-24 |
2.1400 QC |
117,832.1500 TRU |
2.1454 QC |
2.1237 QC |
2.1331 QC |
2.1283 QC |
| 2021-12-23 |
2.1892 QC |
121,435.6000 TRU |
2.1722 QC |
2.1603 QC |
2.1891 QC |
2.2386 QC |
| 2021-12-22 |
2.1285 QC |
98,998.4900 TRU |
2.1414 QC |
2.0690 QC |
2.1438 QC |
2.0968 QC |
| 2021-12-21 |
2.1832 QC |
115,882.1600 TRU |
2.1813 QC |
2.1461 QC |
2.1879 QC |
2.1466 QC |
| 2021-12-20 |
2.3051 QC |
118,005.8100 TRU |
2.3040 QC |
2.3009 QC |
2.3097 QC |
2.3029 QC |
| 2021-12-19 |
2.4439 QC |
96,968.0100 TRU |
2.4555 QC |
2.0962 QC |
2.4303 QC |
2.5640 QC |
| 2021-12-18 |
3.0950 QC |
135,574.6400 TRU |
3.3066 QC |
2.8552 QC |
3.0026 QC |
2.9012 QC |
| 2021-12-17 |
1.7975 QC |
82,098.2800 TRU |
1.8051 QC |
1.7771 QC |
1.8059 QC |
1.7989 QC |
| 2021-12-16 |
1.8324 QC |
173,200.5100 TRU |
1.8272 QC |
1.8118 QC |
1.8341 QC |
1.8118 QC |
| 2021-12-15 |
1.8175 QC |
180,150.1000 TRU |
1.7619 QC |
1.7489 QC |
1.8227 QC |
1.8197 QC |
| 2021-12-14 |
1.7805 QC |
126,790.3700 TRU |
1.7635 QC |
1.7611 QC |
1.7859 QC |
1.8012 QC |
| 2021-12-13 |
1.7698 QC |
204,255.7300 TRU |
1.7919 QC |
1.7288 QC |
1.7675 QC |
1.7532 QC |
| 2021-12-12 |
1.9911 QC |
156,237.3900 TRU |
1.9851 QC |
1.9774 QC |
1.9947 QC |
1.9992 QC |
| 2021-12-11 |
1.9334 QC |
88,663.1600 TRU |
1.9306 QC |
1.9156 QC |
1.9405 QC |
1.9454 QC |
| 2021-12-10 |
1.9239 QC |
144,842.2900 TRU |
1.8946 QC |
1.8946 QC |
1.9286 QC |
1.9429 QC |
| 2021-12-09 |
2.0086 QC |
220,189.7700 TRU |
2.0211 QC |
1.9566 QC |
1.9971 QC |
2.0333 QC |
| 2021-12-08 |
2.1577 QC |
186,579.1800 TRU |
2.1214 QC |
2.0995 QC |
2.1304 QC |
2.1978 QC |
| 2021-12-07 |
2.1839 QC |
222,035.2900 TRU |
2.1763 QC |
2.1365 QC |
2.1618 QC |
2.1587 QC |
| 2021-12-06 |
2.0396 QC |
141,359.7500 TRU |
1.9861 QC |
1.9861 QC |
2.0653 QC |
2.0641 QC |
| 2021-12-05 |
2.1116 QC |
202,180.8600 TRU |
2.1407 QC |
2.0557 QC |
2.1139 QC |
2.0778 QC |
| 2021-12-04 |
2.3155 QC |
176,099.3100 TRU |
2.3162 QC |
2.3018 QC |
2.3159 QC |
2.3408 QC |
| 2021-12-03 |
2.8545 QC |
214,863.3800 TRU |
2.8846 QC |
2.7844 QC |
2.8640 QC |
2.8543 QC |
| 2021-12-02 |
2.9083 QC |
122,995.2500 TRU |
2.8946 QC |
2.8832 QC |
2.9292 QC |
2.9234 QC |
| 2021-12-01 |
2.9588 QC |
204,725.5700 TRU |
3.0445 QC |
2.9115 QC |
2.9556 QC |
2.9370 QC |
| 2021-11-30 |
3.0056 QC |
112,727.4900 TRU |
3.0095 QC |
2.9676 QC |
3.0050 QC |
2.9955 QC |
| 2021-11-29 |
2.9843 QC |
1,265,940.9200 TRU |
2.9835 QC |
2.9193 QC |
2.9604 QC |
2.9283 QC |
| 2021-11-28 |
2.9448 QC |
1,205,518.7600 TRU |
3.0491 QC |
2.8285 QC |
2.9137 QC |
2.9826 QC |
| 2021-11-27 |
2.9669 QC |
194,850.7200 TRU |
2.9356 QC |
2.9242 QC |
2.9474 QC |
2.9775 QC |
| 2021-11-26 |
2.9044 QC |
197,624.9200 TRU |
2.8778 QC |
2.8732 QC |
2.9100 QC |
2.9061 QC |
| 2021-11-25 |
3.0875 QC |
244,808.0900 TRU |
3.0965 QC |
3.0487 QC |
3.0827 QC |
3.1215 QC |
| 2021-11-24 |
2.9894 QC |
139,972.8900 TRU |
2.9557 QC |
2.9150 QC |
2.9602 QC |
2.9996 QC |
| 2021-11-23 |
3.1421 QC |
116,502.9100 TRU |
3.1895 QC |
3.0694 QC |
3.0922 QC |
3.0873 QC |
| 2021-11-22 |
3.0788 QC |
99,942.2700 TRU |
3.1270 QC |
3.0299 QC |
3.1050 QC |
3.0569 QC |
| 2021-11-21 |
3.4184 QC |
104,085.5300 TRU |
3.4018 QC |
3.3466 QC |
3.4433 QC |
3.3788 QC |
| 2021-11-20 |
3.1082 QC |
135,400.9800 TRU |
3.0871 QC |
3.0743 QC |
3.1074 QC |
3.1127 QC |
| 2021-11-19 |
3.0584 QC |
118,839.4900 TRU |
3.0369 QC |
3.0092 QC |
3.0459 QC |
3.0696 QC |
| 2021-11-18 |
2.8904 QC |
101,110.2300 TRU |
2.9241 QC |
2.8172 QC |
2.9146 QC |
2.8878 QC |
| 2021-11-17 |
3.1143 QC |
113,351.3000 TRU |
3.1541 QC |
3.0738 QC |
3.0914 QC |
3.0914 QC |
| 2021-11-16 |
3.2489 QC |
132,524.1100 TRU |
3.2376 QC |
3.2000 QC |
3.2666 QC |
3.2614 QC |
| 2021-11-15 |
3.5322 QC |
128,786.7900 TRU |
3.5728 QC |
3.5083 QC |
3.6015 QC |
3.5089 QC |
| 2021-11-14 |
3.6287 QC |
147,942.9400 TRU |
3.6346 QC |
3.6166 QC |
3.6271 QC |
3.6254 QC |
| 2021-11-13 |
3.8825 QC |
106,030.9300 TRU |
3.8619 QC |
3.8215 QC |
3.8439 QC |
3.8342 QC |
| 2021-11-12 |
3.9341 QC |
133,627.7600 TRU |
3.8867 QC |
3.8711 QC |
3.9166 QC |
3.9362 QC |
| 2021-11-11 |
4.0133 QC |
172,001.4400 TRU |
4.0034 QC |
4.0000 QC |
4.0042 QC |
4.0038 QC |
| 2021-11-10 |
4.1909 QC |
210,077.3000 TRU |
4.3539 QC |
4.0008 QC |
4.0516 QC |
4.0275 QC |
| 2021-11-09 |
4.1225 QC |
147,606.7300 TRU |
4.0273 QC |
3.8886 QC |
4.2554 QC |
4.2075 QC |
| 2021-11-08 |
3.9217 QC |
211,083.4900 TRU |
3.9740 QC |
3.8852 QC |
3.9216 QC |
3.9207 QC |
| 2021-11-07 |
3.9332 QC |
83,501.3300 TRU |
3.9272 QC |
3.9220 QC |
3.9350 QC |
3.9588 QC |