Identifier on ZB.com: tru_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
1.8078 QC |
71,320.6500 TRU |
1.8349 QC |
1.7816 QC |
1.8049 QC |
1.7875 QC |
| 2022-04-04 |
1.6559 QC |
129,545.1100 TRU |
1.6399 QC |
1.6267 QC |
1.6473 QC |
1.6571 QC |
| 2022-04-03 |
1.7209 QC |
68,153.5400 TRU |
1.7266 QC |
1.7117 QC |
1.7253 QC |
1.7355 QC |
| 2022-04-02 |
1.6983 QC |
165,977.9000 TRU |
1.7453 QC |
1.6788 QC |
1.6962 QC |
1.6899 QC |
| 2022-04-01 |
1.7590 QC |
275,615.2300 TRU |
1.7819 QC |
1.7369 QC |
1.7615 QC |
1.7538 QC |
| 2022-03-31 |
1.6841 QC |
81,643.4700 TRU |
1.7037 QC |
1.6697 QC |
1.6907 QC |
1.6758 QC |
| 2022-03-30 |
1.7398 QC |
114,667.3300 TRU |
1.7160 QC |
1.7042 QC |
1.7268 QC |
1.7235 QC |
| 2022-03-29 |
1.7155 QC |
149,192.6500 TRU |
1.7211 QC |
1.6774 QC |
1.7251 QC |
1.7134 QC |
| 2022-03-28 |
1.6156 QC |
128,209.9700 TRU |
1.6131 QC |
1.5678 QC |
1.6289 QC |
1.5762 QC |
| 2022-03-27 |
1.5461 QC |
134,811.8400 TRU |
1.5655 QC |
1.5265 QC |
1.5428 QC |
1.5418 QC |
| 2022-03-26 |
1.4875 QC |
72,035.4700 TRU |
1.4910 QC |
1.4809 QC |
1.4878 QC |
1.4864 QC |
| 2022-03-25 |
1.4634 QC |
80,534.2000 TRU |
1.4672 QC |
1.4547 QC |
1.4629 QC |
1.4552 QC |
| 2022-03-24 |
1.4561 QC |
1,181,235.1600 TRU |
1.4555 QC |
1.4293 QC |
1.4358 QC |
1.4843 QC |
| 2022-03-23 |
1.4410 QC |
952,062.5800 TRU |
1.4560 QC |
1.4032 QC |
1.4304 QC |
1.4554 QC |
| 2022-03-22 |
1.4680 QC |
1,033,185.3600 TRU |
1.4305 QC |
1.3933 QC |
1.4326 QC |
1.4557 QC |
| 2022-03-21 |
1.4428 QC |
899,308.0900 TRU |
1.4253 QC |
1.4203 QC |
1.4266 QC |
1.4311 QC |
| 2022-03-20 |
1.4694 QC |
863,852.2600 TRU |
1.4741 QC |
1.4241 QC |
1.4413 QC |
1.4254 QC |
| 2022-03-19 |
1.5064 QC |
955,921.6600 TRU |
1.4825 QC |
1.4106 QC |
1.4779 QC |
1.4744 QC |
| 2022-03-18 |
1.5429 QC |
1,191,311.9000 TRU |
1.5206 QC |
1.4574 QC |
1.4870 QC |
1.4817 QC |
| 2022-03-17 |
1.3424 QC |
134,742.1500 TRU |
1.3175 QC |
1.3138 QC |
1.3473 QC |
1.3419 QC |
| 2022-03-16 |
1.3012 QC |
136,644.3700 TRU |
1.2839 QC |
1.2816 QC |
1.3146 QC |
1.3050 QC |
| 2022-03-15 |
1.3144 QC |
209,840.6600 TRU |
1.3539 QC |
1.2945 QC |
1.3041 QC |
1.3016 QC |
| 2022-03-14 |
1.2317 QC |
124,869.1400 TRU |
1.2082 QC |
1.2039 QC |
1.2360 QC |
1.2488 QC |
| 2022-03-13 |
1.2022 QC |
138,564.9800 TRU |
1.2208 QC |
1.1837 QC |
1.1897 QC |
1.1890 QC |
| 2022-03-12 |
1.1889 QC |
75,688.1100 TRU |
1.1924 QC |
1.1857 QC |
1.1912 QC |
1.1908 QC |
| 2022-03-11 |
1.2081 QC |
107,387.3000 TRU |
1.1908 QC |
1.1908 QC |
1.2156 QC |
1.2000 QC |
| 2022-03-10 |
1.3094 QC |
92,938.7300 TRU |
1.3087 QC |
1.2613 QC |
1.2884 QC |
1.2710 QC |
| 2022-03-09 |
1.2430 QC |
63,257.1000 TRU |
1.2394 QC |
1.2394 QC |
1.2438 QC |
1.2411 QC |
| 2022-03-08 |
1.2167 QC |
78,025.7800 TRU |
1.2205 QC |
1.2051 QC |
1.2157 QC |
1.2075 QC |
| 2022-03-07 |
1.1990 QC |
137,350.0400 TRU |
1.1954 QC |
1.1863 QC |
1.2049 QC |
1.2162 QC |
| 2022-03-06 |
1.3021 QC |
828,513.7100 TRU |
1.3043 QC |
1.2666 QC |
1.2900 QC |
1.2847 QC |
| 2022-03-05 |
1.2781 QC |
751,524.1800 TRU |
1.2631 QC |
1.2335 QC |
1.2473 QC |
1.3043 QC |
| 2022-03-04 |
1.2747 QC |
984,469.1800 TRU |
1.2996 QC |
1.2227 QC |
1.2571 QC |
1.2631 QC |
| 2022-03-03 |
1.3472 QC |
838,397.3200 TRU |
1.3968 QC |
1.2755 QC |
1.2895 QC |
1.2999 QC |
| 2022-03-02 |
1.3626 QC |
961,077.6800 TRU |
1.3076 QC |
1.2903 QC |
1.3157 QC |
1.3971 QC |
| 2022-03-01 |
1.3052 QC |
141,034.5300 TRU |
1.3179 QC |
1.2879 QC |
1.2914 QC |
1.2902 QC |
| 2022-02-28 |
1.2985 QC |
79,515.0300 TRU |
1.2975 QC |
1.2849 QC |
1.2982 QC |
1.3060 QC |
| 2022-02-27 |
1.2238 QC |
127,555.0900 TRU |
1.2273 QC |
1.1944 QC |
1.2246 QC |
1.2239 QC |
| 2022-02-26 |
1.2724 QC |
89,628.2900 TRU |
1.2654 QC |
1.2638 QC |
1.2695 QC |
1.2660 QC |
| 2022-02-25 |
1.2707 QC |
89,457.3600 TRU |
1.2508 QC |
1.2479 QC |
1.2766 QC |
1.2714 QC |
| 2022-02-24 |
1.1962 QC |
77,753.8400 TRU |
1.1890 QC |
1.1752 QC |
1.2089 QC |
1.1803 QC |
| 2022-02-23 |
1.2714 QC |
97,028.2100 TRU |
1.2786 QC |
1.2572 QC |
1.2720 QC |
1.2611 QC |
| 2022-02-22 |
1.2400 QC |
70,817.7300 TRU |
1.2395 QC |
1.2293 QC |
1.2450 QC |
1.2631 QC |
| 2022-02-21 |
1.2666 QC |
145,408.2300 TRU |
1.2984 QC |
1.2277 QC |
1.2658 QC |
1.2547 QC |
| 2022-02-20 |
1.2899 QC |
13,508.9600 TRU |
1.2963 QC |
1.2767 QC |
1.2974 QC |
1.2970 QC |
| 2022-02-19 |
1.3577 QC |
66,814.3200 TRU |
1.3653 QC |
1.3465 QC |
1.3515 QC |
1.3495 QC |
| 2022-02-18 |
1.3864 QC |
110,649.1700 TRU |
1.3955 QC |
1.3553 QC |
1.3744 QC |
1.3606 QC |
| 2022-02-17 |
1.4447 QC |
137,906.3900 TRU |
1.4631 QC |
1.4155 QC |
1.4475 QC |
1.4318 QC |
| 2022-02-16 |
1.5692 QC |
105,220.1800 TRU |
1.5566 QC |
1.5560 QC |
1.5701 QC |
1.5739 QC |
| 2022-02-15 |
1.5880 QC |
56,189.0200 TRU |
1.5759 QC |
1.5731 QC |
1.5923 QC |
1.6051 QC |