Identifier on ZB.com: tru_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
1.5485 QC |
83,924.2000 TRU |
1.5651 QC |
1.5022 QC |
1.5397 QC |
1.5376 QC |
| 2022-02-13 |
1.5129 QC |
83,652.7800 TRU |
1.5136 QC |
1.4862 QC |
1.5164 QC |
1.5256 QC |
| 2022-02-12 |
1.5419 QC |
99,851.1100 TRU |
1.5507 QC |
1.5127 QC |
1.5431 QC |
1.5430 QC |
| 2022-02-11 |
1.5464 QC |
92,367.0100 TRU |
1.5653 QC |
1.5319 QC |
1.5457 QC |
1.5375 QC |
| 2022-02-10 |
1.7378 QC |
101,656.3400 TRU |
1.5530 QC |
1.5517 QC |
1.7570 QC |
1.7510 QC |
| 2022-02-09 |
1.5321 QC |
96,953.6800 TRU |
1.5278 QC |
1.5230 QC |
1.5329 QC |
1.5579 QC |
| 2022-02-08 |
1.4912 QC |
94,567.8400 TRU |
1.4881 QC |
1.4815 QC |
1.4927 QC |
1.5015 QC |
| 2022-02-07 |
1.5866 QC |
116,859.5300 TRU |
1.5965 QC |
1.5541 QC |
1.5788 QC |
1.5630 QC |
| 2022-02-06 |
1.5075 QC |
81,797.7300 TRU |
1.5083 QC |
1.4902 QC |
1.5180 QC |
1.5264 QC |
| 2022-02-05 |
1.4931 QC |
76,867.7200 TRU |
1.4847 QC |
1.4837 QC |
1.4955 QC |
1.4966 QC |
| 2022-02-04 |
1.4181 QC |
72,509.8800 TRU |
1.4316 QC |
1.3988 QC |
1.4247 QC |
1.4243 QC |
| 2022-02-03 |
1.2866 QC |
84,561.4900 TRU |
1.2937 QC |
1.2756 QC |
1.2809 QC |
1.3025 QC |
| 2022-02-02 |
1.2909 QC |
109,254.3100 TRU |
1.3129 QC |
1.2525 QC |
1.2842 QC |
1.2683 QC |
| 2022-02-01 |
1.3148 QC |
79,125.5900 TRU |
1.3020 QC |
1.2962 QC |
1.3089 QC |
1.3235 QC |
| 2022-01-31 |
1.2938 QC |
50,556.1900 TRU |
1.2956 QC |
1.2897 QC |
1.2962 QC |
1.2974 QC |
| 2022-01-30 |
1.3269 QC |
46,473.1500 TRU |
1.3307 QC |
1.3156 QC |
1.3269 QC |
1.3220 QC |
| 2022-01-29 |
1.3576 QC |
109,547.5700 TRU |
1.3571 QC |
1.3453 QC |
1.3594 QC |
1.3536 QC |
| 2022-01-28 |
1.3171 QC |
127,594.0900 TRU |
1.2950 QC |
1.2950 QC |
1.3205 QC |
1.3176 QC |
| 2022-01-27 |
1.2579 QC |
141,165.6600 TRU |
1.2910 QC |
1.2274 QC |
1.2476 QC |
1.2442 QC |
| 2022-01-26 |
1.3445 QC |
160,029.7400 TRU |
1.3909 QC |
1.3193 QC |
1.3346 QC |
1.3294 QC |
| 2022-01-25 |
1.2061 QC |
127,566.1500 TRU |
1.2060 QC |
1.1900 QC |
1.2067 QC |
1.2198 QC |
| 2022-01-24 |
1.1702 QC |
113,144.1300 TRU |
1.1838 QC |
1.1566 QC |
1.1749 QC |
1.1705 QC |
| 2022-01-23 |
1.2494 QC |
173,532.2700 TRU |
1.2638 QC |
1.2295 QC |
1.2544 QC |
1.2545 QC |
| 2022-01-22 |
1.1830 QC |
115,023.3900 TRU |
1.1327 QC |
1.1180 QC |
1.2033 QC |
1.1729 QC |
| 2022-01-21 |
1.3748 QC |
109,161.1800 TRU |
1.4552 QC |
1.3188 QC |
1.3669 QC |
1.3615 QC |
| 2022-01-20 |
1.7115 QC |
121,951.6200 TRU |
1.7633 QC |
1.6877 QC |
1.7039 QC |
1.6889 QC |
| 2022-01-19 |
1.7971 QC |
72,346.5900 TRU |
1.8037 QC |
1.7736 QC |
1.7942 QC |
1.7737 QC |
| 2022-01-18 |
1.8249 QC |
63,478.2700 TRU |
1.8191 QC |
1.8053 QC |
1.8291 QC |
1.8327 QC |
| 2022-01-17 |
1.9956 QC |
71,609.2200 TRU |
1.9856 QC |
1.9683 QC |
2.0377 QC |
2.0509 QC |
| 2022-01-16 |
1.8199 QC |
76,525.5100 TRU |
1.8285 QC |
1.8023 QC |
1.8217 QC |
1.8630 QC |
| 2022-01-15 |
1.8151 QC |
54,965.4900 TRU |
1.8222 QC |
1.8087 QC |
1.8154 QC |
1.8154 QC |
| 2022-01-14 |
1.7827 QC |
114,435.7800 TRU |
1.7644 QC |
1.6984 QC |
1.7930 QC |
1.7353 QC |
| 2022-01-13 |
1.7721 QC |
101,806.4700 TRU |
1.7947 QC |
1.7523 QC |
1.7736 QC |
1.7693 QC |
| 2022-01-12 |
1.8803 QC |
97,524.2300 TRU |
1.8823 QC |
1.8708 QC |
1.8791 QC |
1.8762 QC |
| 2022-01-11 |
1.7859 QC |
92,189.3400 TRU |
1.7699 QC |
1.7693 QC |
1.7883 QC |
1.7909 QC |
| 2022-01-10 |
1.6949 QC |
114,949.4100 TRU |
1.6776 QC |
1.6653 QC |
1.7044 QC |
1.7076 QC |
| 2022-01-09 |
1.8270 QC |
80,178.8700 TRU |
1.8536 QC |
1.7826 QC |
1.8386 QC |
1.8015 QC |
| 2022-01-08 |
1.7601 QC |
131,268.0600 TRU |
1.7152 QC |
1.6999 QC |
1.7417 QC |
1.8096 QC |
| 2022-01-07 |
1.7704 QC |
89,552.6700 TRU |
1.7925 QC |
1.7290 QC |
1.7365 QC |
1.7351 QC |
| 2022-01-06 |
1.9477 QC |
88,314.6900 TRU |
1.9433 QC |
1.9333 QC |
1.9555 QC |
1.9404 QC |
| 2022-01-05 |
1.9881 QC |
138,809.6400 TRU |
2.0569 QC |
1.9367 QC |
1.9731 QC |
1.9527 QC |
| 2022-01-04 |
2.1592 QC |
92,518.2100 TRU |
2.2049 QC |
2.1367 QC |
2.1500 QC |
2.1496 QC |
| 2022-01-03 |
2.1173 QC |
106,393.6600 TRU |
2.1001 QC |
2.0966 QC |
2.1213 QC |
2.1254 QC |
| 2022-01-02 |
2.1805 QC |
112,621.8400 TRU |
2.1976 QC |
2.1682 QC |
2.1771 QC |
2.1942 QC |
| 2022-01-01 |
2.2264 QC |
81,215.7000 TRU |
2.2159 QC |
2.1970 QC |
2.2217 QC |
2.1982 QC |
| 2021-12-31 |
2.1615 QC |
144,482.6000 TRU |
2.2037 QC |
2.1242 QC |
2.1622 QC |
2.1611 QC |
| 2021-12-30 |
2.1668 QC |
70,156.7900 TRU |
2.1686 QC |
2.1464 QC |
2.1765 QC |
2.1741 QC |
| 2021-12-29 |
2.2473 QC |
89,001.9100 TRU |
2.2490 QC |
2.2343 QC |
2.2511 QC |
2.2536 QC |
| 2021-12-28 |
2.1975 QC |
74,762.9000 TRU |
2.1960 QC |
2.1875 QC |
2.1950 QC |
2.1883 QC |
| 2021-12-27 |
2.3687 QC |
109,878.6400 TRU |
2.3856 QC |
2.3294 QC |
2.3380 QC |
2.3349 QC |