Identifier on ZB.com: tru_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
4.0103 QC |
121,988.6200 TRU |
4.0389 QC |
3.9433 QC |
3.9951 QC |
3.9541 QC |
| 2021-11-05 |
3.9210 QC |
143,354.6700 TRU |
3.9534 QC |
3.8727 QC |
3.9073 QC |
3.9003 QC |
| 2021-11-04 |
4.0339 QC |
144,734.3800 TRU |
3.9284 QC |
3.9257 QC |
3.9843 QC |
4.0792 QC |
| 2021-11-03 |
4.0166 QC |
208,570.8700 TRU |
4.0117 QC |
3.9298 QC |
4.0036 QC |
3.9347 QC |
| 2021-11-02 |
4.0969 QC |
165,183.0900 TRU |
4.1481 QC |
4.0633 QC |
4.0924 QC |
4.0681 QC |
| 2021-11-01 |
4.1536 QC |
186,933.4900 TRU |
4.0930 QC |
4.0610 QC |
4.2039 QC |
4.1938 QC |
| 2021-10-31 |
3.8956 QC |
130,030.8300 TRU |
3.8705 QC |
3.8662 QC |
3.9230 QC |
3.9130 QC |
| 2021-10-30 |
4.0358 QC |
178,514.5700 TRU |
4.0679 QC |
3.8520 QC |
4.0081 QC |
3.9597 QC |
| 2021-10-29 |
3.9103 QC |
199,741.8200 TRU |
3.9028 QC |
3.8734 QC |
3.9107 QC |
3.9129 QC |
| 2021-10-28 |
4.0664 QC |
126,689.9300 TRU |
4.0738 QC |
4.0175 QC |
4.0462 QC |
4.0191 QC |
| 2021-10-27 |
4.5693 QC |
155,268.9300 TRU |
4.5892 QC |
4.4060 QC |
4.6446 QC |
4.6001 QC |
| 2021-10-26 |
3.7837 QC |
154,679.4400 TRU |
3.8488 QC |
3.7279 QC |
3.7664 QC |
3.7758 QC |
| 2021-10-25 |
3.6588 QC |
76,900.6000 TRU |
3.7235 QC |
3.5950 QC |
3.6522 QC |
3.6522 QC |
| 2021-10-24 |
3.2605 QC |
131,226.3600 TRU |
3.2440 QC |
3.1747 QC |
3.2510 QC |
3.2808 QC |
| 2021-10-23 |
3.4009 QC |
61,932.4400 TRU |
3.3699 QC |
3.3591 QC |
3.3958 QC |
3.3924 QC |
| 2021-10-22 |
3.6080 QC |
67,832.9800 TRU |
3.6137 QC |
3.5897 QC |
3.6168 QC |
3.6102 QC |
| 2021-10-21 |
3.7774 QC |
80,657.7800 TRU |
3.8169 QC |
3.7463 QC |
3.7667 QC |
3.7566 QC |
| 2021-10-20 |
3.9206 QC |
124,318.6000 TRU |
3.8188 QC |
3.7938 QC |
3.8872 QC |
3.8858 QC |
| 2021-10-19 |
3.8673 QC |
96,800.2700 TRU |
3.8355 QC |
3.8188 QC |
3.8852 QC |
3.9265 QC |
| 2021-10-18 |
3.7579 QC |
92,165.5900 TRU |
3.8522 QC |
3.6683 QC |
3.7337 QC |
3.7310 QC |
| 2021-10-17 |
4.0112 QC |
126,845.8500 TRU |
3.6139 QC |
3.5433 QC |
3.8201 QC |
3.8539 QC |
| 2021-10-16 |
3.2040 QC |
141,666.7700 TRU |
3.2509 QC |
3.1721 QC |
3.2112 QC |
3.2083 QC |
| 2021-10-15 |
3.1809 QC |
64,751.9900 TRU |
3.2173 QC |
3.1377 QC |
3.2075 QC |
3.1438 QC |
| 2021-10-14 |
2.9619 QC |
47,868.5600 TRU |
2.9628 QC |
2.9518 QC |
2.9646 QC |
2.9586 QC |
| 2021-10-13 |
2.7799 QC |
94,096.8800 TRU |
2.7498 QC |
2.7488 QC |
2.7931 QC |
2.7887 QC |
| 2021-10-12 |
2.8840 QC |
88,412.0400 TRU |
2.8714 QC |
2.8625 QC |
2.8923 QC |
2.8878 QC |
| 2021-10-11 |
2.8083 QC |
65,034.2600 TRU |
2.8239 QC |
2.7980 QC |
2.8249 QC |
2.7989 QC |
| 2021-10-10 |
2.9161 QC |
57,086.7400 TRU |
2.8782 QC |
2.8564 QC |
2.9527 QC |
2.9214 QC |
| 2021-10-09 |
3.0932 QC |
61,384.7500 TRU |
3.0896 QC |
3.0868 QC |
3.0972 QC |
3.1042 QC |
| 2021-10-08 |
2.9744 QC |
85,510.9600 TRU |
2.9883 QC |
2.9579 QC |
2.9768 QC |
2.9724 QC |
| 2021-10-07 |
3.0691 QC |
81,252.7000 TRU |
3.0978 QC |
3.0106 QC |
3.0541 QC |
3.0120 QC |
| 2021-10-06 |
3.1712 QC |
97,353.8800 TRU |
3.2305 QC |
3.1116 QC |
3.1651 QC |
3.1360 QC |
| 2021-10-05 |
3.2232 QC |
72,732.8400 TRU |
3.2325 QC |
3.1800 QC |
3.2348 QC |
3.1903 QC |
| 2021-10-04 |
2.9857 QC |
74,492.5200 TRU |
3.0119 QC |
2.9575 QC |
2.9950 QC |
2.9584 QC |
| 2021-10-03 |
3.1232 QC |
62,944.0900 TRU |
3.0938 QC |
3.0938 QC |
3.1270 QC |
3.1752 QC |
| 2021-10-02 |
3.1826 QC |
81,757.1100 TRU |
3.2075 QC |
3.1546 QC |
3.1894 QC |
3.1757 QC |
| 2021-10-01 |
3.1269 QC |
43,444.3700 TRU |
3.1331 QC |
3.1068 QC |
3.1360 QC |
3.1076 QC |
| 2021-09-30 |
2.8161 QC |
62,782.5800 TRU |
2.7764 QC |
2.7640 QC |
2.8259 QC |
2.8405 QC |
| 2021-09-29 |
2.7303 QC |
38,647.0100 TRU |
2.6865 QC |
2.6823 QC |
2.7626 QC |
2.7541 QC |
| 2021-09-28 |
2.6978 QC |
61,671.8800 TRU |
2.7141 QC |
2.6401 QC |
2.6800 QC |
2.6477 QC |
| 2021-09-27 |
2.8089 QC |
52,794.2500 TRU |
2.8067 QC |
2.7581 QC |
2.8378 QC |
2.7601 QC |
| 2021-09-26 |
2.8408 QC |
73,247.9800 TRU |
2.8388 QC |
2.7973 QC |
2.8511 QC |
2.8053 QC |
| 2021-09-25 |
2.9206 QC |
61,188.3500 TRU |
2.9616 QC |
2.8697 QC |
2.9306 QC |
2.9113 QC |
| 2021-09-24 |
2.9633 QC |
69,032.6000 TRU |
2.9679 QC |
2.8112 QC |
3.0317 QC |
3.0859 QC |
| 2021-09-23 |
3.3046 QC |
87,397.3900 TRU |
3.2887 QC |
3.2824 QC |
3.2950 QC |
3.3388 QC |
| 2021-09-22 |
3.2111 QC |
87,236.3200 TRU |
3.2100 QC |
3.2076 QC |
3.2132 QC |
3.2123 QC |
| 2021-09-21 |
3.1718 QC |
60,048.6100 TRU |
3.1894 QC |
2.9000 QC |
3.1212 QC |
3.0980 QC |
| 2021-09-20 |
3.0257 QC |
105,828.2900 TRU |
3.0744 QC |
2.9727 QC |
3.0872 QC |
2.9960 QC |
| 2021-09-19 |
3.6192 QC |
78,230.0500 TRU |
3.6495 QC |
3.5542 QC |
3.5927 QC |
3.5891 QC |
| 2021-09-18 |
3.8361 QC |
85,377.7700 TRU |
3.8353 QC |
3.8257 QC |
3.8448 QC |
3.8410 QC |