Identifier on ZB.com: topc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-13 |
0.1169 QC |
3,477,398.1000 TOPC |
0.1205 QC |
0.1110 QC |
0.1206 QC |
0.1132 QC |
| 2018-07-12 |
0.1169 QC |
3,208,175.0000 TOPC |
0.1132 QC |
0.1117 QC |
0.1265 QC |
0.1206 QC |
| 2018-07-11 |
0.1156 QC |
2,356,527.4000 TOPC |
0.1180 QC |
0.1107 QC |
0.1188 QC |
0.1132 QC |
| 2018-07-10 |
0.1188 QC |
3,337,138.1000 TOPC |
0.1195 QC |
0.1113 QC |
0.1222 QC |
0.1180 QC |
| 2018-07-09 |
0.1285 QC |
3,716,533.5000 TOPC |
0.1374 QC |
0.1161 QC |
0.1435 QC |
0.1195 QC |
| 2018-07-08 |
0.1391 QC |
3,562,845.7000 TOPC |
0.1408 QC |
0.1323 QC |
0.1437 QC |
0.1374 QC |
| 2018-07-07 |
0.1409 QC |
3,339,262.1000 TOPC |
0.1410 QC |
0.1350 QC |
0.1465 QC |
0.1408 QC |
| 2018-07-06 |
0.1419 QC |
2,878,660.2000 TOPC |
0.1427 QC |
0.1318 QC |
0.1496 QC |
0.1410 QC |
| 2018-07-05 |
0.1448 QC |
3,703,720.4000 TOPC |
0.1468 QC |
0.1335 QC |
0.1545 QC |
0.1427 QC |
| 2018-07-04 |
0.1522 QC |
3,541,648.6000 TOPC |
0.1574 QC |
0.1420 QC |
0.1578 QC |
0.1470 QC |
| 2018-07-03 |
0.1577 QC |
3,480,281.4000 TOPC |
0.1580 QC |
0.1416 QC |
0.1658 QC |
0.1574 QC |
| 2018-07-02 |
0.1556 QC |
4,670,166.1000 TOPC |
0.1520 QC |
0.1486 QC |
0.1714 QC |
0.1591 QC |
| 2018-07-01 |
0.1429 QC |
3,966,694.0000 TOPC |
0.1338 QC |
0.1320 QC |
0.1573 QC |
0.1520 QC |
| 2018-06-30 |
0.1366 QC |
2,860,932.2000 TOPC |
0.1394 QC |
0.1298 QC |
0.1398 QC |
0.1338 QC |
| 2018-06-29 |
0.1341 QC |
3,154,904.8000 TOPC |
0.1287 QC |
0.1270 QC |
0.1420 QC |
0.1395 QC |
| 2018-06-28 |
0.1308 QC |
2,198,444.0000 TOPC |
0.1328 QC |
0.1253 QC |
0.1335 QC |
0.1287 QC |
| 2018-06-27 |
0.1332 QC |
2,417,368.2000 TOPC |
0.1335 QC |
0.1282 QC |
0.1360 QC |
0.1328 QC |
| 2018-06-26 |
0.1312 QC |
3,469,911.8000 TOPC |
0.1266 QC |
0.1258 QC |
0.1390 QC |
0.1357 QC |
| 2018-06-25 |
0.1325 QC |
2,419,903.6000 TOPC |
0.1383 QC |
0.1239 QC |
0.1386 QC |
0.1266 QC |
| 2018-06-24 |
0.1298 QC |
3,499,128.6000 TOPC |
0.1213 QC |
0.1213 QC |
0.1400 QC |
0.1383 QC |
| 2018-06-23 |
0.1315 QC |
5,920,870.3000 TOPC |
0.1349 QC |
0.1100 QC |
0.1516 QC |
0.1281 QC |
| 2018-06-22 |
0.1342 QC |
3,558,115.9000 TOPC |
0.1290 QC |
0.1250 QC |
0.1395 QC |
0.1394 QC |
| 2018-06-21 |
0.1411 QC |
4,849,699.6000 TOPC |
0.1532 QC |
0.1220 QC |
0.1532 QC |
0.1290 QC |
| 2018-06-20 |
0.1590 QC |
3,870,283.7000 TOPC |
0.1648 QC |
0.1516 QC |
0.1658 QC |
0.1532 QC |
| 2018-06-19 |
0.1700 QC |
2,990,910.6000 TOPC |
0.1752 QC |
0.1580 QC |
0.1780 QC |
0.1648 QC |
| 2018-06-18 |
0.1690 QC |
3,352,980.0000 TOPC |
0.1628 QC |
0.1603 QC |
0.1794 QC |
0.1752 QC |
| 2018-06-17 |
0.1637 QC |
3,816,934.4000 TOPC |
0.1646 QC |
0.1571 QC |
0.1669 QC |
0.1628 QC |
| 2018-06-16 |
0.1614 QC |
2,999,444.4000 TOPC |
0.1581 QC |
0.1553 QC |
0.1648 QC |
0.1646 QC |
| 2018-06-15 |
0.1594 QC |
2,725,147.1000 TOPC |
0.1606 QC |
0.1508 QC |
0.1647 QC |
0.1581 QC |
| 2018-06-14 |
0.1576 QC |
3,095,829.5000 TOPC |
0.1546 QC |
0.1531 QC |
0.1680 QC |
0.1606 QC |
| 2018-06-13 |
0.1540 QC |
2,790,449.8000 TOPC |
0.1534 QC |
0.1471 QC |
0.1601 QC |
0.1546 QC |
| 2018-06-12 |
0.1604 QC |
3,723,654.3000 TOPC |
0.1673 QC |
0.1534 QC |
0.1683 QC |
0.1535 QC |
| 2018-06-11 |
0.1639 QC |
3,672,763.6000 TOPC |
0.1605 QC |
0.1512 QC |
0.1744 QC |
0.1673 QC |
| 2018-06-10 |
0.1726 QC |
6,504,461.8000 TOPC |
0.1840 QC |
0.1376 QC |
0.1913 QC |
0.1611 QC |
| 2018-06-09 |
0.1920 QC |
4,339,986.8000 TOPC |
0.2000 QC |
0.1824 QC |
0.2068 QC |
0.1840 QC |
| 2018-06-08 |
0.2030 QC |
2,871,792.9000 TOPC |
0.2060 QC |
0.1951 QC |
0.2171 QC |
0.2000 QC |
| 2018-06-07 |
0.2126 QC |
3,315,547.8000 TOPC |
0.2202 QC |
0.2040 QC |
0.2228 QC |
0.2050 QC |
| 2018-06-06 |
0.2271 QC |
4,241,331.5000 TOPC |
0.2340 QC |
0.2160 QC |
0.2347 QC |
0.2202 QC |
| 2018-06-05 |
0.2335 QC |
3,864,257.4000 TOPC |
0.2330 QC |
0.2269 QC |
0.2381 QC |
0.2340 QC |
| 2018-06-04 |
0.2425 QC |
4,565,637.5000 TOPC |
0.2520 QC |
0.2250 QC |
0.2538 QC |
0.2330 QC |
| 2018-06-03 |
0.2387 QC |
10,232,641.2000 TOPC |
0.2410 QC |
0.2250 QC |
0.2769 QC |
0.2364 QC |
| 2018-06-02 |
0.2349 QC |
5,540,421.7000 TOPC |
0.2287 QC |
0.2212 QC |
0.2452 QC |
0.2410 QC |
| 2018-06-01 |
0.2288 QC |
4,344,458.1000 TOPC |
0.2288 QC |
0.2158 QC |
0.2338 QC |
0.2288 QC |
| 2018-05-31 |
0.2277 QC |
5,539,760.2000 TOPC |
0.2266 QC |
0.2094 QC |
0.2350 QC |
0.2288 QC |
| 2018-05-30 |
0.2064 QC |
11,469,038.0000 TOPC |
0.1861 QC |
0.1861 QC |
0.2391 QC |
0.2266 QC |
| 2018-05-29 |
0.1914 QC |
2,825,012.1000 TOPC |
0.1967 QC |
0.1861 QC |
0.2000 QC |
0.1861 QC |
| 2018-05-28 |
0.1926 QC |
3,584,331.7000 TOPC |
0.1884 QC |
0.1800 QC |
0.1992 QC |
0.1967 QC |
| 2018-05-27 |
0.1939 QC |
4,684,142.3000 TOPC |
0.1993 QC |
0.1803 QC |
0.2050 QC |
0.1884 QC |
| 2018-05-26 |
0.2046 QC |
3,740,783.2000 TOPC |
0.2098 QC |
0.1972 QC |
0.2111 QC |
0.1993 QC |
| 2018-05-25 |
0.2026 QC |
7,581,130.1000 TOPC |
0.1954 QC |
0.1881 QC |
0.2196 QC |
0.2098 QC |