Identifier on ZB.com: topc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-24 |
0.2007 QC |
3,894,063.9000 TOPC |
0.2060 QC |
0.1903 QC |
0.2098 QC |
0.1954 QC |
| 2018-05-23 |
0.2057 QC |
7,453,657.8000 TOPC |
0.2054 QC |
0.1820 QC |
0.2147 QC |
0.2060 QC |
| 2018-05-22 |
0.2265 QC |
8,687,576.9000 TOPC |
0.2475 QC |
0.2000 QC |
0.2483 QC |
0.2054 QC |
| 2018-05-21 |
0.2505 QC |
5,562,685.9000 TOPC |
0.2535 QC |
0.2400 QC |
0.2579 QC |
0.2475 QC |
| 2018-05-20 |
0.2615 QC |
4,809,885.2000 TOPC |
0.2695 QC |
0.2500 QC |
0.2749 QC |
0.2535 QC |
| 2018-05-19 |
0.2640 QC |
4,469,739.9000 TOPC |
0.2584 QC |
0.2540 QC |
0.2800 QC |
0.2695 QC |
| 2018-05-18 |
0.2594 QC |
4,459,066.3000 TOPC |
0.2598 QC |
0.2508 QC |
0.2949 QC |
0.2589 QC |
| 2018-05-17 |
0.2748 QC |
6,742,149.2000 TOPC |
0.2898 QC |
0.2500 QC |
0.2899 QC |
0.2598 QC |
| 2018-05-16 |
0.2781 QC |
9,777,375.6000 TOPC |
0.2662 QC |
0.2450 QC |
0.3072 QC |
0.2899 QC |
| 2018-05-15 |
0.2809 QC |
4,852,418.2000 TOPC |
0.2955 QC |
0.2582 QC |
0.2993 QC |
0.2662 QC |
| 2018-05-14 |
0.3137 QC |
9,166,683.7000 TOPC |
0.3320 QC |
0.2810 QC |
0.3392 QC |
0.2954 QC |
| 2018-05-13 |
0.3067 QC |
11,834,907.8000 TOPC |
0.2803 QC |
0.2701 QC |
0.3382 QC |
0.3330 QC |
| 2018-05-12 |
0.2570 QC |
5,630,501.6000 TOPC |
0.2340 QC |
0.2300 QC |
0.2859 QC |
0.2800 QC |
| 2018-05-11 |
0.2555 QC |
8,155,814.1000 TOPC |
0.2770 QC |
0.2001 QC |
0.2844 QC |
0.2340 QC |
| 2018-05-10 |
0.3102 QC |
10,832,957.6000 TOPC |
0.3434 QC |
0.2450 QC |
0.3445 QC |
0.2770 QC |
| 2018-05-09 |
0.3549 QC |
5,140,618.0000 TOPC |
0.3663 QC |
0.3321 QC |
0.3663 QC |
0.3434 QC |
| 2018-05-08 |
0.3617 QC |
4,488,698.3000 TOPC |
0.3563 QC |
0.3300 QC |
0.3679 QC |
0.3671 QC |
| 2018-05-07 |
0.3715 QC |
4,367,878.6000 TOPC |
0.3867 QC |
0.3479 QC |
0.3867 QC |
0.3563 QC |
| 2018-05-06 |
0.3614 QC |
10,677,524.5000 TOPC |
0.3360 QC |
0.3327 QC |
0.4100 QC |
0.3867 QC |
| 2018-05-05 |
0.3668 QC |
14,722,875.7000 TOPC |
0.3976 QC |
0.3100 QC |
0.4377 QC |
0.3360 QC |
| 2018-05-04 |
0.3763 QC |
19,597,035.6000 TOPC |
0.3550 QC |
0.3430 QC |
0.4369 QC |
0.3976 QC |
| 2018-05-03 |
0.3673 QC |
11,497,976.4000 TOPC |
0.3795 QC |
0.3517 QC |
0.3900 QC |
0.3550 QC |
| 2018-05-02 |
0.3844 QC |
12,841,491.5000 TOPC |
0.3892 QC |
0.3551 QC |
0.3997 QC |
0.3795 QC |
| 2018-05-01 |
0.4074 QC |
17,971,101.9000 TOPC |
0.4208 QC |
0.3815 QC |
0.4500 QC |
0.3940 QC |
| 2018-04-30 |
0.3803 QC |
23,862,656.6000 TOPC |
0.3398 QC |
0.3050 QC |
0.4288 QC |
0.4208 QC |
| 2018-04-29 |
0.2953 QC |
23,746,945.0000 TOPC |
0.2506 QC |
0.2465 QC |
0.3843 QC |
0.3400 QC |
| 2018-04-28 |
0.2447 QC |
9,706,225.2000 TOPC |
0.2387 QC |
0.2205 QC |
0.2688 QC |
0.2506 QC |
| 2018-04-27 |
0.2334 QC |
5,115,303.8000 TOPC |
0.2281 QC |
0.2100 QC |
0.2388 QC |
0.2387 QC |
| 2018-04-26 |
0.2316 QC |
4,904,786.6000 TOPC |
0.2350 QC |
0.2200 QC |
0.2466 QC |
0.2281 QC |
| 2018-04-25 |
0.2280 QC |
4,689,765.4000 TOPC |
0.2210 QC |
0.2070 QC |
0.2530 QC |
0.2350 QC |
| 2018-04-24 |
0.2493 QC |
10,379,191.2000 TOPC |
0.2776 QC |
0.2025 QC |
0.2776 QC |
0.2210 QC |
| 2018-04-23 |
0.2649 QC |
8,206,008.9000 TOPC |
0.2520 QC |
0.2429 QC |
0.2800 QC |
0.2777 QC |
| 2018-04-22 |
0.2587 QC |
9,376,712.5000 TOPC |
0.2654 QC |
0.2363 QC |
0.2701 QC |
0.2520 QC |
| 2018-04-21 |
0.2528 QC |
11,279,495.6000 TOPC |
0.2401 QC |
0.2200 QC |
0.2701 QC |
0.2654 QC |
| 2018-04-20 |
0.2435 QC |
18,723,706.0000 TOPC |
0.2467 QC |
0.1900 QC |
0.2634 QC |
0.2403 QC |
| 2018-04-19 |
0.2389 QC |
15,246,325.1000 TOPC |
0.2310 QC |
0.2200 QC |
0.2679 QC |
0.2467 QC |
| 2018-04-18 |
0.2028 QC |
12,044,871.6000 TOPC |
0.1740 QC |
0.1722 QC |
0.2384 QC |
0.2315 QC |
| 2018-04-17 |
0.1773 QC |
6,348,967.2000 TOPC |
0.1804 QC |
0.1618 QC |
0.1888 QC |
0.1742 QC |
| 2018-04-16 |
0.1673 QC |
9,351,037.6000 TOPC |
0.1541 QC |
0.1541 QC |
0.1820 QC |
0.1804 QC |
| 2018-04-15 |
0.1570 QC |
8,209,999.2000 TOPC |
0.1599 QC |
0.1498 QC |
0.1658 QC |
0.1541 QC |
| 2018-04-14 |
0.1526 QC |
16,808,195.9000 TOPC |
0.1450 QC |
0.1389 QC |
0.1720 QC |
0.1602 QC |
| 2018-04-13 |
0.1502 QC |
6,093,963.5000 TOPC |
0.1553 QC |
0.1375 QC |
0.1583 QC |
0.1450 QC |
| 2018-04-12 |
0.1443 QC |
9,588,093.3000 TOPC |
0.1332 QC |
0.1300 QC |
0.1553 QC |
0.1553 QC |
| 2018-04-11 |
0.1299 QC |
5,911,746.5000 TOPC |
0.1277 QC |
0.1182 QC |
0.1332 QC |
0.1321 QC |
| 2018-04-10 |
0.1239 QC |
7,527,367.8000 TOPC |
0.1200 QC |
0.1150 QC |
0.1306 QC |
0.1277 QC |
| 2018-04-09 |
0.1189 QC |
3,277,050.9000 TOPC |
0.1177 QC |
0.1140 QC |
0.1218 QC |
0.1200 QC |
| 2018-04-08 |
0.1191 QC |
4,790,242.3000 TOPC |
0.1205 QC |
0.1167 QC |
0.1250 QC |
0.1177 QC |
| 2018-04-07 |
0.1188 QC |
3,381,530.1000 TOPC |
0.1170 QC |
0.1160 QC |
0.1218 QC |
0.1205 QC |
| 2018-04-06 |
0.1172 QC |
28,367,747.0000 TOPC |
0.1173 QC |
0.1152 QC |
0.1228 QC |
0.1170 QC |
| 2018-04-05 |
0.1181 QC |
60,387,639.4000 TOPC |
0.1188 QC |
0.1160 QC |
0.1222 QC |
0.1173 QC |