Identifier on ZB.com: topc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0051 QC |
74,023.7000 TOPC |
0.0050 QC |
0.0050 QC |
0.0055 QC |
0.0051 QC |
| 2022-09-02 |
0.0054 QC |
67,953.0000 TOPC |
0.0052 QC |
0.0051 QC |
0.0055 QC |
0.0055 QC |
| 2022-08-29 |
0.0051 QC |
39,707.2000 TOPC |
0.0050 QC |
0.0050 QC |
0.0053 QC |
0.0051 QC |
| 2022-08-28 |
0.0053 QC |
127,462.9000 TOPC |
0.0054 QC |
0.0050 QC |
0.0055 QC |
0.0053 QC |
| 2022-08-27 |
0.0055 QC |
22,124.5000 TOPC |
0.0055 QC |
0.0054 QC |
0.0055 QC |
0.0054 QC |
| 2022-08-26 |
0.0055 QC |
1,097.8000 TOPC |
0.0055 QC |
0.0055 QC |
0.0055 QC |
0.0055 QC |
| 2022-08-24 |
0.0055 QC |
353,302.9000 TOPC |
0.0055 QC |
0.0055 QC |
0.0055 QC |
0.0055 QC |
| 2022-08-23 |
0.0056 QC |
211,653.9000 TOPC |
0.0056 QC |
0.0055 QC |
0.0056 QC |
0.0056 QC |
| 2022-08-22 |
0.0056 QC |
796,100.0000 TOPC |
0.0057 QC |
0.0055 QC |
0.0057 QC |
0.0057 QC |
| 2022-08-21 |
0.0062 QC |
726,968.7000 TOPC |
0.0060 QC |
0.0059 QC |
0.0066 QC |
0.0064 QC |
| 2022-08-20 |
0.0059 QC |
17,214.1000 TOPC |
0.0058 QC |
0.0058 QC |
0.0067 QC |
0.0059 QC |
| 2022-08-19 |
0.0065 QC |
22,007.0000 TOPC |
0.0057 QC |
0.0057 QC |
0.0067 QC |
0.0067 QC |
| 2022-08-18 |
0.0057 QC |
165,283.2000 TOPC |
0.0056 QC |
0.0056 QC |
0.0056 QC |
0.0057 QC |
| 2022-08-17 |
0.0057 QC |
26,852.4000 TOPC |
0.0058 QC |
0.0056 QC |
0.0058 QC |
0.0056 QC |
| 2022-08-16 |
0.0057 QC |
130,551.2000 TOPC |
0.0056 QC |
0.0056 QC |
0.0056 QC |
0.0060 QC |
| 2022-08-15 |
0.0056 QC |
76,247.3000 TOPC |
0.0056 QC |
0.0056 QC |
0.0056 QC |
0.0056 QC |
| 2022-08-14 |
0.0057 QC |
86,992.5000 TOPC |
0.0058 QC |
0.0055 QC |
0.0056 QC |
0.0056 QC |
| 2022-08-12 |
0.0060 QC |
9,189.5000 TOPC |
0.0061 QC |
0.0060 QC |
0.0061 QC |
0.0060 QC |
| 2022-08-11 |
0.0059 QC |
13,303.0000 TOPC |
0.0059 QC |
0.0058 QC |
0.0060 QC |
0.0060 QC |
| 2022-08-10 |
0.0058 QC |
6,713.1000 TOPC |
0.0058 QC |
0.0058 QC |
0.0058 QC |
0.0058 QC |
| 2022-08-09 |
0.0057 QC |
13,426.2000 TOPC |
0.0056 QC |
0.0056 QC |
0.0057 QC |
0.0057 QC |
| 2022-08-08 |
0.0058 QC |
1,475,865.3000 TOPC |
0.0063 QC |
0.0054 QC |
0.0055 QC |
0.0055 QC |
| 2022-08-06 |
0.0067 QC |
36,024.3000 TOPC |
0.0068 QC |
0.0064 QC |
0.0068 QC |
0.0066 QC |
| 2022-08-05 |
0.0070 QC |
25,985.5000 TOPC |
0.0069 QC |
0.0069 QC |
0.0070 QC |
0.0070 QC |
| 2022-08-04 |
0.0072 QC |
26,852.4000 TOPC |
0.0072 QC |
0.0069 QC |
0.0071 QC |
0.0070 QC |
| 2022-08-03 |
0.0061 QC |
65,162.3000 TOPC |
0.0058 QC |
0.0057 QC |
0.0058 QC |
0.0064 QC |
| 2022-08-02 |
0.0061 QC |
45,367.9000 TOPC |
0.0059 QC |
0.0059 QC |
0.0061 QC |
0.0063 QC |
| 2022-08-01 |
0.0071 QC |
3,273.5000 TOPC |
0.0072 QC |
0.0070 QC |
0.0071 QC |
0.0071 QC |
| 2022-07-31 |
0.0083 QC |
1,667,498.2000 TOPC |
0.0077 QC |
0.0077 QC |
0.0082 QC |
0.0081 QC |
| 2022-07-30 |
0.0051 QC |
386,678.7000 TOPC |
0.0056 QC |
0.0042 QC |
0.0048 QC |
0.0048 QC |
| 2022-07-29 |
0.0043 QC |
726,753.6000 TOPC |
0.0044 QC |
0.0041 QC |
0.0044 QC |
0.0044 QC |
| 2022-07-28 |
0.0044 QC |
1,308,662.4000 TOPC |
0.0044 QC |
0.0043 QC |
0.0044 QC |
0.0044 QC |
| 2022-07-27 |
0.0044 QC |
37,003.0000 TOPC |
0.0044 QC |
0.0043 QC |
0.0044 QC |
0.0044 QC |
| 2022-07-26 |
0.0044 QC |
48,064.8000 TOPC |
0.0046 QC |
0.0043 QC |
0.0044 QC |
0.0044 QC |
| 2022-07-25 |
0.0048 QC |
29,876.8000 TOPC |
0.0050 QC |
0.0046 QC |
0.0047 QC |
0.0046 QC |
| 2022-07-24 |
0.0051 QC |
176,892.7000 TOPC |
0.0051 QC |
0.0050 QC |
0.0051 QC |
0.0051 QC |
| 2022-07-23 |
0.0043 QC |
2,530.0000 TOPC |
0.0044 QC |
0.0043 QC |
0.0044 QC |
0.0043 QC |
| 2022-07-22 |
0.0044 QC |
1,265.0000 TOPC |
0.0044 QC |
0.0043 QC |
0.0044 QC |
0.0043 QC |
| 2022-07-21 |
0.0043 QC |
5,199.7000 TOPC |
0.0043 QC |
0.0043 QC |
0.0044 QC |
0.0043 QC |
| 2022-07-20 |
0.0046 QC |
270,453.3000 TOPC |
0.0046 QC |
0.0043 QC |
0.0048 QC |
0.0043 QC |
| 2022-07-19 |
0.0045 QC |
140,043.4000 TOPC |
0.0045 QC |
0.0044 QC |
0.0046 QC |
0.0045 QC |
| 2022-07-18 |
0.0044 QC |
12,183.2000 TOPC |
0.0044 QC |
0.0043 QC |
0.0044 QC |
0.0045 QC |
| 2022-07-17 |
0.0043 QC |
9,935.8000 TOPC |
0.0042 QC |
0.0042 QC |
0.0043 QC |
0.0043 QC |
| 2022-07-16 |
0.0042 QC |
2,596.0000 TOPC |
0.0043 QC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
| 2022-07-15 |
0.0043 QC |
5,330.0000 TOPC |
0.0043 QC |
0.0042 QC |
0.0043 QC |
0.0042 QC |
| 2022-07-14 |
0.0044 QC |
8,560.1000 TOPC |
0.0044 QC |
0.0043 QC |
0.0044 QC |
0.0043 QC |
| 2022-07-13 |
0.0046 QC |
58,727.4000 TOPC |
0.0047 QC |
0.0044 QC |
0.0047 QC |
0.0045 QC |
| 2022-07-12 |
0.0046 QC |
684,551.4000 TOPC |
0.0044 QC |
0.0044 QC |
0.0046 QC |
0.0047 QC |
| 2022-07-11 |
0.0046 QC |
90,086.5000 TOPC |
0.0046 QC |
0.0046 QC |
0.0047 QC |
0.0046 QC |
| 2022-07-10 |
0.0045 QC |
7,923.1000 TOPC |
0.0047 QC |
0.0045 QC |
0.0045 QC |
0.0045 QC |