Identifier on ZB.com: theta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
7.9190 USDT |
4,178.4400 THETA |
7.8872 USDT |
7.8749 USDT |
7.9026 USDT |
7.9969 USDT |
| 2021-09-04 |
7.5093 USDT |
5,786.8700 THETA |
7.5065 USDT |
7.4689 USDT |
7.5137 USDT |
7.5401 USDT |
| 2021-09-03 |
7.2456 USDT |
4,503.5900 THETA |
7.2866 USDT |
7.1638 USDT |
7.2489 USDT |
7.1776 USDT |
| 2021-09-02 |
7.0125 USDT |
5,188.6400 THETA |
6.9733 USDT |
6.9667 USDT |
7.0029 USDT |
7.0641 USDT |
| 2021-09-01 |
7.0791 USDT |
4,668.9800 THETA |
6.9932 USDT |
6.9931 USDT |
7.0878 USDT |
7.0877 USDT |
| 2021-08-31 |
6.5794 USDT |
4,617.8500 THETA |
6.5493 USDT |
6.5126 USDT |
6.5966 USDT |
6.6150 USDT |
| 2021-08-30 |
6.7714 USDT |
4,150.0800 THETA |
6.8217 USDT |
6.6467 USDT |
6.7496 USDT |
6.6531 USDT |
| 2021-08-29 |
6.9329 USDT |
3,754.3300 THETA |
6.9202 USDT |
6.8969 USDT |
6.9434 USDT |
6.9358 USDT |
| 2021-08-28 |
6.7598 USDT |
3,509.7800 THETA |
6.7289 USDT |
6.7269 USDT |
6.7565 USDT |
6.8000 USDT |
| 2021-08-27 |
6.9213 USDT |
3,319.8000 THETA |
6.8773 USDT |
6.8706 USDT |
6.9313 USDT |
6.9288 USDT |
| 2021-08-26 |
6.5946 USDT |
3,714.1600 THETA |
6.5539 USDT |
6.5538 USDT |
6.6041 USDT |
6.5941 USDT |
| 2021-08-25 |
7.1838 USDT |
4,861.5900 THETA |
7.1266 USDT |
7.1260 USDT |
7.1831 USDT |
7.2340 USDT |
| 2021-08-24 |
7.1669 USDT |
5,685.4700 THETA |
7.2128 USDT |
7.0824 USDT |
7.2120 USDT |
7.1365 USDT |
| 2021-08-23 |
7.7232 USDT |
4,452.8200 THETA |
7.6589 USDT |
7.5796 USDT |
7.7232 USDT |
7.8100 USDT |
| 2021-08-22 |
7.2194 USDT |
5,033.3000 THETA |
7.2690 USDT |
7.1498 USDT |
7.2179 USDT |
7.2441 USDT |
| 2021-08-21 |
7.3122 USDT |
3,871.8100 THETA |
7.3060 USDT |
7.2866 USDT |
7.3278 USDT |
7.2868 USDT |
| 2021-08-20 |
7.2451 USDT |
5,251.5800 THETA |
7.2141 USDT |
7.2140 USDT |
7.2495 USDT |
7.2481 USDT |
| 2021-08-19 |
7.1486 USDT |
3,530.3700 THETA |
7.1643 USDT |
7.0772 USDT |
7.1565 USDT |
7.1467 USDT |
| 2021-08-18 |
6.7679 USDT |
4,091.7200 THETA |
6.7093 USDT |
6.6938 USDT |
6.7727 USDT |
6.8464 USDT |
| 2021-08-17 |
7.1576 USDT |
7,023.1300 THETA |
7.4416 USDT |
6.8553 USDT |
7.0809 USDT |
6.9511 USDT |
| 2021-08-16 |
7.6154 USDT |
4,352.6900 THETA |
7.5617 USDT |
7.5438 USDT |
7.6777 USDT |
7.6097 USDT |
| 2021-08-15 |
7.4345 USDT |
4,456.5200 THETA |
7.3708 USDT |
7.3664 USDT |
7.4096 USDT |
7.4742 USDT |
| 2021-08-14 |
7.1355 USDT |
4,908.6100 THETA |
7.1795 USDT |
7.0455 USDT |
7.1669 USDT |
7.1659 USDT |
| 2021-08-13 |
7.0893 USDT |
4,994.7100 THETA |
7.1151 USDT |
7.0463 USDT |
7.0914 USDT |
7.1364 USDT |
| 2021-08-12 |
6.6362 USDT |
4,525.6800 THETA |
6.6650 USDT |
6.5660 USDT |
6.6858 USDT |
6.7298 USDT |
| 2021-08-11 |
7.2673 USDT |
53,902.7600 THETA |
6.9304 USDT |
6.9205 USDT |
7.0145 USDT |
7.1363 USDT |
| 2021-08-10 |
6.8200 USDT |
48,731.4500 THETA |
6.7607 USDT |
6.6080 USDT |
6.6993 USDT |
6.9306 USDT |
| 2021-08-09 |
6.6033 USDT |
51,199.9200 THETA |
6.3997 USDT |
6.1160 USDT |
6.2711 USDT |
6.7655 USDT |
| 2021-08-08 |
6.6885 USDT |
44,741.2300 THETA |
6.9000 USDT |
6.2655 USDT |
6.4258 USDT |
6.3979 USDT |
| 2021-08-07 |
6.9498 USDT |
51,718.5100 THETA |
6.8726 USDT |
6.7151 USDT |
6.8484 USDT |
6.9462 USDT |
| 2021-08-06 |
7.0067 USDT |
54,824.7600 THETA |
7.1324 USDT |
6.8504 USDT |
6.9391 USDT |
6.8838 USDT |
| 2021-08-05 |
6.3923 USDT |
48,098.2500 THETA |
6.0613 USDT |
5.9539 USDT |
6.0512 USDT |
7.1434 USDT |
| 2021-08-04 |
5.9828 USDT |
48,743.4100 THETA |
5.9104 USDT |
5.7786 USDT |
5.8632 USDT |
6.0613 USDT |
| 2021-08-03 |
5.7317 USDT |
49,082.9700 THETA |
5.8253 USDT |
5.5519 USDT |
5.6451 USDT |
5.9034 USDT |
| 2021-08-02 |
5.8365 USDT |
49,211.6900 THETA |
5.7595 USDT |
5.6440 USDT |
5.7781 USDT |
5.8276 USDT |
| 2021-08-01 |
6.0964 USDT |
49,257.9200 THETA |
6.0975 USDT |
5.7004 USDT |
5.9250 USDT |
5.7674 USDT |
| 2021-07-31 |
6.0156 USDT |
49,141.1000 THETA |
5.9752 USDT |
5.7971 USDT |
5.8704 USDT |
6.0908 USDT |
| 2021-07-30 |
6.0028 USDT |
5,561.6800 THETA |
6.0480 USDT |
5.9431 USDT |
5.9880 USDT |
5.9873 USDT |
| 2021-07-29 |
6.0413 USDT |
4,641.6300 THETA |
6.0929 USDT |
6.0044 USDT |
6.0648 USDT |
6.0156 USDT |
| 2021-07-28 |
5.7878 USDT |
47.9400 THETA |
5.8117 USDT |
5.7826 USDT |
5.7826 USDT |
5.7826 USDT |
| 2021-07-27 |
5.7384 USDT |
362.2200 THETA |
5.6152 USDT |
5.6152 USDT |
5.6152 USDT |
5.8991 USDT |
| 2021-07-26 |
5.6757 USDT |
3,383.9300 THETA |
5.7616 USDT |
5.5407 USDT |
5.7009 USDT |
5.5901 USDT |
| 2021-07-25 |
6.1920 USDT |
3,258.4800 THETA |
6.1931 USDT |
6.0978 USDT |
6.2168 USDT |
6.1303 USDT |
| 2021-07-24 |
5.4802 USDT |
5,105.2000 THETA |
5.4773 USDT |
5.3355 USDT |
5.4834 USDT |
5.5442 USDT |
| 2021-07-23 |
4.7987 USDT |
2,470.5900 THETA |
4.7164 USDT |
4.7129 USDT |
4.9000 USDT |
4.9000 USDT |
| 2021-07-22 |
4.6270 USDT |
5,517.7100 THETA |
4.5980 USDT |
4.5914 USDT |
4.6105 USDT |
4.6847 USDT |
| 2021-07-21 |
4.3223 USDT |
4,196.2700 THETA |
4.2638 USDT |
4.2638 USDT |
4.3657 USDT |
4.2962 USDT |
| 2021-07-20 |
3.7330 USDT |
5,403.3100 THETA |
3.8423 USDT |
3.6590 USDT |
3.6623 USDT |
3.6610 USDT |
| 2021-07-19 |
4.1015 USDT |
3,138.8700 THETA |
4.0566 USDT |
4.0562 USDT |
4.1185 USDT |
4.1154 USDT |
| 2021-07-18 |
4.4187 USDT |
3,833.2200 THETA |
4.4858 USDT |
4.3704 USDT |
4.4308 USDT |
4.4304 USDT |