Identifier on ZB.com: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
31.1268 USDT |
303.8400 SOL |
31.2622 USDT |
31.0132 USDT |
31.1424 USDT |
31.0369 USDT |
| 2022-09-02 |
31.1911 USDT |
456.2400 SOL |
31.1125 USDT |
30.9337 USDT |
31.1125 USDT |
31.1713 USDT |
| 2022-09-01 |
31.5595 USDT |
177.8400 SOL |
30.7814 USDT |
30.7052 USDT |
30.7814 USDT |
31.6503 USDT |
| 2022-08-31 |
32.5213 USDT |
329.2800 SOL |
32.5088 USDT |
31.7800 USDT |
31.9147 USDT |
31.9147 USDT |
| 2022-08-30 |
31.1706 USDT |
28.0800 SOL |
31.1522 USDT |
30.8504 USDT |
31.3018 USDT |
31.5267 USDT |
| 2022-08-29 |
31.7981 USDT |
183.8100 SOL |
31.8259 USDT |
31.5209 USDT |
31.6089 USDT |
31.5652 USDT |
| 2022-08-28 |
31.8009 USDT |
19.2000 SOL |
31.6613 USDT |
31.6613 USDT |
31.8401 USDT |
31.8799 USDT |
| 2022-08-27 |
31.1144 USDT |
140.8800 SOL |
31.1000 USDT |
30.9517 USDT |
31.1361 USDT |
31.0942 USDT |
| 2022-08-26 |
32.2708 USDT |
1,858.5600 SOL |
32.6549 USDT |
31.4266 USDT |
32.3477 USDT |
31.5783 USDT |
| 2022-08-25 |
36.1447 USDT |
130.3200 SOL |
36.1823 USDT |
36.0926 USDT |
36.1823 USDT |
36.1737 USDT |
| 2022-08-24 |
34.8834 USDT |
864.0000 SOL |
34.8284 USDT |
34.8284 USDT |
34.8483 USDT |
35.4611 USDT |
| 2022-08-23 |
35.9091 USDT |
2,702.6400 SOL |
35.3545 USDT |
32.0969 USDT |
35.8082 USDT |
36.0352 USDT |
| 2022-08-22 |
34.7614 USDT |
1,228.3200 SOL |
34.4338 USDT |
32.3567 USDT |
34.7876 USDT |
35.4106 USDT |
| 2022-08-21 |
36.1729 USDT |
90.4800 SOL |
35.9568 USDT |
35.6250 USDT |
35.9568 USDT |
36.7344 USDT |
| 2022-08-20 |
36.9451 USDT |
1,833.6000 SOL |
37.6603 USDT |
35.0200 USDT |
38.6543 USDT |
37.0078 USDT |
| 2022-08-19 |
36.0418 USDT |
98.4000 SOL |
36.1320 USDT |
35.8114 USDT |
36.2188 USDT |
36.3674 USDT |
| 2022-08-18 |
39.2262 USDT |
45.3600 SOL |
38.5971 USDT |
38.5971 USDT |
39.4709 USDT |
39.3005 USDT |
| 2022-08-17 |
40.7898 USDT |
138.7200 SOL |
40.1514 USDT |
39.4096 USDT |
40.1514 USDT |
40.1274 USDT |
| 2022-08-16 |
41.2716 USDT |
174.9600 SOL |
40.9519 USDT |
39.4192 USDT |
40.9519 USDT |
39.5726 USDT |
| 2022-08-15 |
39.9998 USDT |
59.7600 SOL |
40.1262 USDT |
38.8448 USDT |
40.1262 USDT |
39.4760 USDT |
| 2022-08-14 |
42.4655 USDT |
168.7200 SOL |
41.7683 USDT |
40.9524 USDT |
42.3204 USDT |
41.9148 USDT |
| 2022-08-13 |
42.3310 USDT |
121.6800 SOL |
42.0034 USDT |
41.0019 USDT |
42.5000 USDT |
42.1699 USDT |
| 2022-08-12 |
39.0436 USDT |
199.2000 SOL |
38.8043 USDT |
38.6006 USDT |
40.1218 USDT |
39.6902 USDT |
| 2022-08-11 |
39.6732 USDT |
245.7600 SOL |
38.5970 USDT |
38.5876 USDT |
39.1156 USDT |
40.0414 USDT |
| 2022-08-10 |
39.9447 USDT |
79.2000 SOL |
40.1512 USDT |
38.8812 USDT |
40.1511 USDT |
38.8812 USDT |
| 2022-08-09 |
39.9091 USDT |
77.0400 SOL |
40.1514 USDT |
38.8769 USDT |
39.5204 USDT |
38.8769 USDT |
| 2022-08-08 |
40.2534 USDT |
59.0400 SOL |
40.9518 USDT |
39.4179 USDT |
40.9518 USDT |
39.5695 USDT |
| 2022-08-07 |
39.9343 USDT |
769.9200 SOL |
38.5970 USDT |
38.0133 USDT |
38.5970 USDT |
41.2785 USDT |
| 2022-08-06 |
38.9969 USDT |
114.4800 SOL |
38.5970 USDT |
37.9144 USDT |
38.5970 USDT |
38.9725 USDT |
| 2022-08-05 |
39.0706 USDT |
45.8400 SOL |
39.7845 USDT |
37.0037 USDT |
39.3050 USDT |
38.3538 USDT |
| 2022-08-04 |
38.9545 USDT |
3,725.2800 SOL |
39.2229 USDT |
38.5132 USDT |
38.9573 USDT |
38.8955 USDT |
| 2022-08-03 |
39.8736 USDT |
1,938.9600 SOL |
40.0590 USDT |
39.0613 USDT |
39.2684 USDT |
39.2684 USDT |
| 2022-08-02 |
41.2775 USDT |
3,587.2800 SOL |
41.3131 USDT |
41.0963 USDT |
41.3970 USDT |
41.3165 USDT |
| 2022-08-01 |
41.0221 USDT |
650.1600 SOL |
40.9519 USDT |
40.5832 USDT |
41.0220 USDT |
40.8570 USDT |
| 2022-07-31 |
42.5053 USDT |
24.3200 SOL |
43.4504 USDT |
42.2654 USDT |
42.7489 USDT |
42.3948 USDT |
| 2022-07-30 |
45.0463 USDT |
213.8400 SOL |
45.2002 USDT |
44.1998 USDT |
44.7812 USDT |
44.7812 USDT |
| 2022-07-29 |
42.0348 USDT |
932.1000 SOL |
41.5774 USDT |
41.4699 USDT |
42.4607 USDT |
42.7412 USDT |
| 2022-07-28 |
42.7956 USDT |
2,423.7500 SOL |
42.0321 USDT |
41.7867 USDT |
42.4570 USDT |
43.2144 USDT |
| 2022-07-27 |
38.7029 USDT |
2,731.8200 SOL |
36.6770 USDT |
36.6770 USDT |
39.1405 USDT |
39.5747 USDT |
| 2022-07-26 |
35.4917 USDT |
1,945.5200 SOL |
34.9783 USDT |
34.6930 USDT |
35.5810 USDT |
36.0639 USDT |
| 2022-07-25 |
38.3078 USDT |
864.1200 SOL |
38.7341 USDT |
37.4720 USDT |
37.8763 USDT |
37.8464 USDT |
| 2022-07-24 |
41.2828 USDT |
1,265.7900 SOL |
40.9532 USDT |
40.6367 USDT |
41.4849 USDT |
41.4159 USDT |
| 2022-07-23 |
39.3012 USDT |
908.0900 SOL |
38.9008 USDT |
38.5985 USDT |
39.4510 USDT |
39.2756 USDT |
| 2022-07-22 |
40.7735 USDT |
1,065.2200 SOL |
40.4216 USDT |
40.3483 USDT |
40.9050 USDT |
40.4718 USDT |
| 2022-07-21 |
43.4246 USDT |
954.3300 SOL |
43.0476 USDT |
42.9795 USDT |
43.4137 USDT |
43.3830 USDT |
| 2022-07-20 |
42.6173 USDT |
1,446.4800 SOL |
42.1537 USDT |
41.7688 USDT |
42.5185 USDT |
42.1533 USDT |
| 2022-07-19 |
45.5756 USDT |
907.8600 SOL |
45.3872 USDT |
45.0438 USDT |
45.7432 USDT |
45.0768 USDT |
| 2022-07-18 |
40.3926 USDT |
899.8200 SOL |
39.9980 USDT |
39.7609 USDT |
40.3052 USDT |
41.5120 USDT |
| 2022-07-17 |
39.1842 USDT |
460.4300 SOL |
39.0761 USDT |
38.7950 USDT |
39.2074 USDT |
39.3252 USDT |
| 2022-07-16 |
39.4137 USDT |
1,047.9900 SOL |
39.4193 USDT |
38.6771 USDT |
39.5721 USDT |
39.8339 USDT |