Identifier on ZB.com: sol_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
459.6600 QC |
0.8000 SOL |
433.0100 QC |
433.0100 QC |
486.3100 QC |
486.3100 QC |
| 2022-09-03 |
478.4863 QC |
0.2400 SOL |
494.8950 QC |
445.3540 QC |
494.8340 QC |
469.0390 QC |
| 2022-09-02 |
483.4250 QC |
0.0800 SOL |
499.9990 QC |
449.4870 QC |
499.9990 QC |
484.2150 QC |
| 2022-09-01 |
494.9678 QC |
0.0800 SOL |
506.9940 QC |
461.0330 QC |
506.6410 QC |
505.2030 QC |
| 2022-08-31 |
483.0847 QC |
7.2000 SOL |
506.2140 QC |
433.3450 QC |
506.4430 QC |
478.5580 QC |
| 2022-08-30 |
482.4953 QC |
0.0800 SOL |
508.9720 QC |
453.5580 QC |
508.6150 QC |
453.5580 QC |
| 2022-08-29 |
467.0030 QC |
0.4400 SOL |
440.0000 QC |
440.0000 QC |
499.8700 QC |
494.0060 QC |
| 2022-08-28 |
477.8582 QC |
5.2000 SOL |
508.9390 QC |
403.3120 QC |
508.9390 QC |
446.9530 QC |
| 2022-08-27 |
500.9092 QC |
0.1200 SOL |
515.8150 QC |
470.4330 QC |
515.0590 QC |
472.6740 QC |
| 2022-08-26 |
480.4608 QC |
219.7200 SOL |
534.9990 QC |
468.0000 QC |
534.8870 QC |
492.9060 QC |
| 2022-08-25 |
477.6872 QC |
0.2000 SOL |
468.2000 QC |
468.2000 QC |
535.9990 QC |
482.4610 QC |
| 2022-08-24 |
526.8945 QC |
0.1200 SOL |
540.0000 QC |
483.6570 QC |
531.2000 QC |
510.7920 QC |
| 2022-08-23 |
510.1523 QC |
0.1200 SOL |
531.1990 QC |
481.4620 QC |
531.1990 QC |
481.4620 QC |
| 2022-08-22 |
521.7237 QC |
110.2000 SOL |
511.9990 QC |
478.1150 QC |
531.1990 QC |
502.5830 QC |
| 2022-08-21 |
527.1873 QC |
103.1200 SOL |
549.9990 QC |
516.0000 QC |
546.4380 QC |
538.2610 QC |
| 2022-08-20 |
540.1680 QC |
0.0800 SOL |
549.9990 QC |
515.5530 QC |
549.9990 QC |
522.5960 QC |
| 2022-08-19 |
552.7915 QC |
0.0800 SOL |
571.0000 QC |
521.2720 QC |
569.0000 QC |
521.2720 QC |
| 2022-08-18 |
547.7020 QC |
0.1600 SOL |
571.0000 QC |
511.2880 QC |
571.0000 QC |
511.2880 QC |
| 2022-08-17 |
574.8065 QC |
0.1200 SOL |
580.0000 QC |
548.5910 QC |
580.0000 QC |
549.2030 QC |
| 2022-08-16 |
569.7747 QC |
20.5200 SOL |
580.0000 QC |
516.2590 QC |
580.0000 QC |
556.8180 QC |
| 2022-08-15 |
541.0625 QC |
3.3600 SOL |
564.9990 QC |
501.3790 QC |
549.9990 QC |
532.3090 QC |
| 2022-08-14 |
547.5366 QC |
10.0500 SOL |
549.9990 QC |
493.2930 QC |
564.2040 QC |
537.0870 QC |
| 2022-08-13 |
503.4180 QC |
21.0100 SOL |
460.2100 QC |
460.2100 QC |
543.0000 QC |
583.2100 QC |
| 2022-08-12 |
487.5693 QC |
8.3600 SOL |
470.0040 QC |
470.0040 QC |
549.9900 QC |
478.5190 QC |
| 2022-08-11 |
541.8471 QC |
42.7200 SOL |
540.0540 QC |
519.4040 QC |
540.0540 QC |
545.0440 QC |
| 2022-08-10 |
527.0419 QC |
20.7600 SOL |
528.0000 QC |
481.7730 QC |
546.2670 QC |
547.6550 QC |
| 2022-08-09 |
490.3648 QC |
41.2500 SOL |
470.2040 QC |
470.0030 QC |
516.5040 QC |
501.5130 QC |
| 2022-08-08 |
491.1644 QC |
1.4800 SOL |
470.0030 QC |
470.0030 QC |
504.9530 QC |
477.7500 QC |
| 2022-08-07 |
506.1473 QC |
73.6400 SOL |
501.0530 QC |
463.2330 QC |
501.0530 QC |
511.2550 QC |
| 2022-08-06 |
486.8075 QC |
152.9200 SOL |
480.0020 QC |
462.2920 QC |
480.0020 QC |
496.2140 QC |
| 2022-08-05 |
501.7263 QC |
42.0800 SOL |
480.0000 QC |
480.0000 QC |
519.5740 QC |
501.0540 QC |
| 2022-08-04 |
468.4595 QC |
6.7200 SOL |
468.0010 QC |
468.0010 QC |
489.1280 QC |
471.1630 QC |
| 2022-08-03 |
518.1986 QC |
279.6400 SOL |
528.0000 QC |
460.1110 QC |
509.3670 QC |
465.2060 QC |
| 2022-08-02 |
491.3245 QC |
88.0800 SOL |
450.0020 QC |
450.0010 QC |
505.7120 QC |
528.7080 QC |
| 2022-08-01 |
486.0534 QC |
208.6000 SOL |
450.0010 QC |
450.0010 QC |
511.7990 QC |
461.2770 QC |
| 2022-07-31 |
480.0997 QC |
31.0800 SOL |
500.0000 QC |
453.0600 QC |
497.6660 QC |
475.7460 QC |
| 2022-07-30 |
474.6614 QC |
9.1000 SOL |
499.9990 QC |
445.2540 QC |
500.5200 QC |
448.9980 QC |
| 2022-07-29 |
457.0662 QC |
1,025.5000 SOL |
456.5100 QC |
435.0630 QC |
475.9890 QC |
465.1970 QC |
| 2022-07-28 |
456.3998 QC |
2,873.1400 SOL |
450.4820 QC |
420.0020 QC |
455.9880 QC |
492.9760 QC |
| 2022-07-27 |
457.0018 QC |
2,580.0500 SOL |
466.4190 QC |
420.0190 QC |
477.9730 QC |
443.2260 QC |
| 2022-07-26 |
495.3355 QC |
2,398.5100 SOL |
487.5650 QC |
466.2510 QC |
512.7820 QC |
472.0870 QC |
| 2022-07-25 |
474.1587 QC |
1,731.3300 SOL |
474.1660 QC |
461.3440 QC |
484.4220 QC |
472.5160 QC |
| 2022-07-24 |
486.9131 QC |
1,523.0600 SOL |
482.7720 QC |
477.9260 QC |
502.9790 QC |
485.8260 QC |
| 2022-07-23 |
479.6316 QC |
1,130.1700 SOL |
476.9660 QC |
456.5580 QC |
488.4350 QC |
487.5430 QC |
| 2022-07-22 |
481.3512 QC |
1,194.7000 SOL |
476.3950 QC |
475.0200 QC |
490.0290 QC |
480.3420 QC |
| 2022-07-21 |
512.1755 QC |
823.2100 SOL |
501.3250 QC |
500.8430 QC |
519.5830 QC |
507.3630 QC |
| 2022-07-20 |
496.1487 QC |
1,177.5400 SOL |
490.2110 QC |
487.0860 QC |
506.7910 QC |
491.0680 QC |
| 2022-07-19 |
524.7415 QC |
1,111.0300 SOL |
528.0080 QC |
517.0500 QC |
533.7640 QC |
520.4700 QC |
| 2022-07-18 |
482.4998 QC |
1,711.5700 SOL |
481.0100 QC |
475.1470 QC |
492.8530 QC |
491.2450 QC |
| 2022-07-17 |
470.5554 QC |
493.4300 SOL |
466.4260 QC |
461.5700 QC |
478.2270 QC |
470.0100 QC |