Identifier on ZB.com: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0593 USDT |
1,522,813.4000 SNT |
0.0586 USDT |
0.0586 USDT |
0.0587 USDT |
0.0597 USDT |
| 2022-02-15 |
0.0593 USDT |
1,044,049.3000 SNT |
0.0589 USDT |
0.0589 USDT |
0.0590 USDT |
0.0604 USDT |
| 2022-02-14 |
0.0569 USDT |
1,131,515.3000 SNT |
0.0569 USDT |
0.0568 USDT |
0.0570 USDT |
0.0569 USDT |
| 2022-02-13 |
0.0583 USDT |
1,150,440.1000 SNT |
0.0584 USDT |
0.0582 USDT |
0.0586 USDT |
0.0583 USDT |
| 2022-02-12 |
0.0579 USDT |
1,048,818.5000 SNT |
0.0575 USDT |
0.0575 USDT |
0.0577 USDT |
0.0582 USDT |
| 2022-02-11 |
0.0586 USDT |
2,213,516.6000 SNT |
0.0595 USDT |
0.0576 USDT |
0.0580 USDT |
0.0579 USDT |
| 2022-02-10 |
0.0633 USDT |
1,667,919.9000 SNT |
0.0647 USDT |
0.0626 USDT |
0.0631 USDT |
0.0632 USDT |
| 2022-02-09 |
0.0634 USDT |
1,798,861.3000 SNT |
0.0634 USDT |
0.0631 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-02-08 |
0.0647 USDT |
3,160,598.8000 SNT |
0.0647 USDT |
0.0646 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-02-07 |
0.0620 USDT |
1,859,856.3000 SNT |
0.0619 USDT |
0.0619 USDT |
0.0620 USDT |
0.0625 USDT |
| 2022-02-06 |
0.0563 USDT |
825,673.0000 SNT |
0.0563 USDT |
0.0563 USDT |
0.0564 USDT |
0.0563 USDT |
| 2022-02-05 |
0.0563 USDT |
1,383,720.4000 SNT |
0.0563 USDT |
0.0563 USDT |
0.0564 USDT |
0.0563 USDT |
| 2022-02-04 |
0.0539 USDT |
1,182,246.7000 SNT |
0.0538 USDT |
0.0538 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-02-03 |
0.0500 USDT |
1,172,320.4000 SNT |
0.0498 USDT |
0.0496 USDT |
0.0499 USDT |
0.0501 USDT |
| 2022-02-02 |
0.0502 USDT |
1,561,585.3000 SNT |
0.0501 USDT |
0.0498 USDT |
0.0504 USDT |
0.0501 USDT |
| 2022-02-01 |
0.0494 USDT |
619,933.7000 SNT |
0.0493 USDT |
0.0491 USDT |
0.0494 USDT |
0.0495 USDT |
| 2022-01-31 |
0.0489 USDT |
1,219,403.3000 SNT |
0.0487 USDT |
0.0485 USDT |
0.0487 USDT |
0.0493 USDT |
| 2022-01-30 |
0.0496 USDT |
1,310,367.1000 SNT |
0.0496 USDT |
0.0495 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-01-29 |
0.0495 USDT |
1,121,098.8000 SNT |
0.0494 USDT |
0.0493 USDT |
0.0496 USDT |
0.0495 USDT |
| 2022-01-28 |
0.0480 USDT |
1,266,535.7000 SNT |
0.0477 USDT |
0.0477 USDT |
0.0480 USDT |
0.0483 USDT |
| 2022-01-27 |
0.0466 USDT |
2,160,493.1000 SNT |
0.0475 USDT |
0.0461 USDT |
0.0464 USDT |
0.0471 USDT |
| 2022-01-26 |
0.0490 USDT |
3,433,537.3000 SNT |
0.0488 USDT |
0.0486 USDT |
0.0492 USDT |
0.0491 USDT |
| 2022-01-25 |
0.0454 USDT |
1,236,273.4000 SNT |
0.0454 USDT |
0.0453 USDT |
0.0456 USDT |
0.0454 USDT |
| 2022-01-24 |
0.0451 USDT |
2,040,488.9000 SNT |
0.0453 USDT |
0.0449 USDT |
0.0452 USDT |
0.0451 USDT |
| 2022-01-23 |
0.0504 USDT |
953,360.9000 SNT |
0.0504 USDT |
0.0503 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-01-22 |
0.0471 USDT |
2,066,161.7000 SNT |
0.0471 USDT |
0.0470 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-01-21 |
0.0520 USDT |
2,876,587.5000 SNT |
0.0533 USDT |
0.0506 USDT |
0.0509 USDT |
0.0506 USDT |
| 2022-01-20 |
0.0592 USDT |
2,211,902.2000 SNT |
0.0604 USDT |
0.0586 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-01-19 |
0.0585 USDT |
1,009,207.6000 SNT |
0.0586 USDT |
0.0582 USDT |
0.0586 USDT |
0.0585 USDT |
| 2022-01-18 |
0.0604 USDT |
878,099.9000 SNT |
0.0608 USDT |
0.0600 USDT |
0.0601 USDT |
0.0600 USDT |
| 2022-01-17 |
0.0616 USDT |
1,078,025.5000 SNT |
0.0615 USDT |
0.0614 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-01-16 |
0.0628 USDT |
667,387.6000 SNT |
0.0627 USDT |
0.0626 USDT |
0.0630 USDT |
0.0627 USDT |
| 2022-01-15 |
0.0639 USDT |
596,837.0000 SNT |
0.0638 USDT |
0.0635 USDT |
0.0639 USDT |
0.0642 USDT |
| 2022-01-14 |
0.0710 USDT |
3,600,761.8000 SNT |
0.0710 USDT |
0.0710 USDT |
0.0711 USDT |
0.0710 USDT |
| 2022-01-13 |
0.0615 USDT |
981,515.4000 SNT |
0.0615 USDT |
0.0611 USDT |
0.0614 USDT |
0.0613 USDT |
| 2022-01-12 |
0.0611 USDT |
322,319.5000 SNT |
0.0611 USDT |
0.0610 USDT |
0.0612 USDT |
0.0610 USDT |
| 2022-01-11 |
0.0582 USDT |
1,266,624.9000 SNT |
0.0582 USDT |
0.0580 USDT |
0.0582 USDT |
0.0580 USDT |
| 2022-01-10 |
0.0559 USDT |
1,070,050.6000 SNT |
0.0560 USDT |
0.0557 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-01-09 |
0.0595 USDT |
1,529,436.6000 SNT |
0.0593 USDT |
0.0590 USDT |
0.0597 USDT |
0.0596 USDT |
| 2022-01-08 |
0.0597 USDT |
2,852,258.2000 SNT |
0.0596 USDT |
0.0596 USDT |
0.0597 USDT |
0.0596 USDT |
| 2022-01-07 |
0.0619 USDT |
752,171.2000 SNT |
0.0619 USDT |
0.0619 USDT |
0.0620 USDT |
0.0619 USDT |
| 2022-01-06 |
0.0644 USDT |
292,428.2000 SNT |
0.0644 USDT |
0.0643 USDT |
0.0647 USDT |
0.0643 USDT |
| 2022-01-05 |
0.0673 USDT |
3,221,224.9000 SNT |
0.0700 USDT |
0.0658 USDT |
0.0660 USDT |
0.0659 USDT |
| 2022-01-04 |
0.0727 USDT |
1,136,594.9000 SNT |
0.0727 USDT |
0.0727 USDT |
0.0728 USDT |
0.0728 USDT |
| 2022-01-03 |
0.0726 USDT |
594,053.3000 SNT |
0.0726 USDT |
0.0725 USDT |
0.0726 USDT |
0.0725 USDT |
| 2022-01-02 |
0.0730 USDT |
1,772,764.9000 SNT |
0.0737 USDT |
0.0727 USDT |
0.0731 USDT |
0.0728 USDT |
| 2022-01-01 |
0.0694 USDT |
449,428.9000 SNT |
0.0692 USDT |
0.0692 USDT |
0.0695 USDT |
0.0693 USDT |
| 2021-12-31 |
0.0687 USDT |
633,897.8000 SNT |
0.0688 USDT |
0.0687 USDT |
0.0691 USDT |
0.0687 USDT |
| 2021-12-30 |
0.0703 USDT |
950,280.9000 SNT |
0.0705 USDT |
0.0702 USDT |
0.0703 USDT |
0.0703 USDT |
| 2021-12-29 |
0.0697 USDT |
1,409,588.6000 SNT |
0.0696 USDT |
0.0696 USDT |
0.0698 USDT |
0.0697 USDT |