Identifier on ZB.com: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-24 |
0.0695 USDT |
72,334.3000 SNT |
0.0689 USDT |
0.0689 USDT |
0.0823 USDT |
0.0701 USDT |
| 2018-07-23 |
0.0742 USDT |
2,036.5000 SNT |
0.0686 USDT |
0.0680 USDT |
0.0799 USDT |
0.0799 USDT |
| 2018-07-22 |
0.0758 USDT |
34,314.6000 SNT |
0.0807 USDT |
0.0696 USDT |
0.0822 USDT |
0.0710 USDT |
| 2018-07-21 |
0.0797 USDT |
71.8000 SNT |
0.0788 USDT |
0.0704 USDT |
0.0822 USDT |
0.0807 USDT |
| 2018-07-20 |
0.0806 USDT |
25,324.3000 SNT |
0.0788 USDT |
0.0670 USDT |
0.0824 USDT |
0.0824 USDT |
| 2018-07-19 |
0.0829 USDT |
55,165.5000 SNT |
0.0870 USDT |
0.0637 USDT |
0.0870 USDT |
0.0788 USDT |
| 2018-07-18 |
0.0870 USDT |
18,867.7000 SNT |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
| 2018-07-17 |
0.0860 USDT |
2,193.5000 SNT |
0.0850 USDT |
0.0850 USDT |
0.0870 USDT |
0.0870 USDT |
| 2018-07-16 |
0.0804 USDT |
9,830.3000 SNT |
0.0728 USDT |
0.0621 USDT |
0.0880 USDT |
0.0880 USDT |
| 2018-07-15 |
0.0728 USDT |
2,421.9000 SNT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2018-07-14 |
0.0674 USDT |
340.3000 SNT |
0.0728 USDT |
0.0620 USDT |
0.0728 USDT |
0.0620 USDT |
| 2018-07-13 |
0.0616 USDT |
155,013.1000 SNT |
0.0611 USDT |
0.0608 USDT |
0.0750 USDT |
0.0621 USDT |
| 2018-07-12 |
0.0607 USDT |
183.5000 SNT |
0.0607 USDT |
0.0607 USDT |
0.0751 USDT |
0.0607 USDT |
| 2018-07-11 |
0.0610 USDT |
1,726.1000 SNT |
0.0609 USDT |
0.0608 USDT |
0.0614 USDT |
0.0612 USDT |
| 2018-07-10 |
0.0701 USDT |
45,622.4000 SNT |
0.0650 USDT |
0.0606 USDT |
0.0751 USDT |
0.0751 USDT |
| 2018-07-09 |
0.0765 USDT |
8,786.8000 SNT |
0.0880 USDT |
0.0602 USDT |
0.0880 USDT |
0.0650 USDT |
| 2018-07-08 |
0.0889 USDT |
1,821.4000 SNT |
0.0889 USDT |
0.0751 USDT |
0.0889 USDT |
0.0889 USDT |
| 2018-07-07 |
0.0899 USDT |
1,903.7000 SNT |
0.0910 USDT |
0.0770 USDT |
0.0910 USDT |
0.0889 USDT |
| 2018-07-06 |
0.0840 USDT |
72.3000 SNT |
0.0910 USDT |
0.0770 USDT |
0.0910 USDT |
0.0770 USDT |
| 2018-07-05 |
0.0875 USDT |
35,138.8000 SNT |
0.0840 USDT |
0.0770 USDT |
0.0910 USDT |
0.0910 USDT |
| 2018-07-04 |
0.0807 USDT |
15,389.0000 SNT |
0.0773 USDT |
0.0770 USDT |
0.0910 USDT |
0.0840 USDT |
| 2018-07-03 |
0.0819 USDT |
150,764.6000 SNT |
0.0780 USDT |
0.0600 USDT |
0.0919 USDT |
0.0858 USDT |
| 2018-07-02 |
0.0750 USDT |
101,937.0000 SNT |
0.0720 USDT |
0.0720 USDT |
0.0780 USDT |
0.0780 USDT |
| 2018-07-01 |
0.0681 USDT |
474.5000 SNT |
0.0643 USDT |
0.0548 USDT |
0.0748 USDT |
0.0719 USDT |
| 2018-06-30 |
0.0650 USDT |
2,738.6000 SNT |
0.0650 USDT |
0.0524 USDT |
0.0750 USDT |
0.0650 USDT |
| 2018-06-29 |
0.0661 USDT |
53,500.8000 SNT |
0.0572 USDT |
0.0485 USDT |
0.0750 USDT |
0.0750 USDT |
| 2018-06-28 |
0.0621 USDT |
11,731.2000 SNT |
0.0670 USDT |
0.0488 USDT |
0.0670 USDT |
0.0572 USDT |
| 2018-06-27 |
0.0679 USDT |
112.7000 SNT |
0.0688 USDT |
0.0530 USDT |
0.0688 USDT |
0.0670 USDT |
| 2018-06-26 |
0.0476 USDT |
1,805.0000 SNT |
0.0471 USDT |
0.0471 USDT |
0.0689 USDT |
0.0480 USDT |
| 2018-06-25 |
0.0465 USDT |
37,233.4000 SNT |
0.0461 USDT |
0.0461 USDT |
0.0697 USDT |
0.0470 USDT |
| 2018-06-24 |
0.0703 USDT |
13,494.7000 SNT |
0.0709 USDT |
0.0421 USDT |
0.0709 USDT |
0.0698 USDT |
| 2018-06-23 |
0.0744 USDT |
53,171.5000 SNT |
0.0769 USDT |
0.0421 USDT |
0.0769 USDT |
0.0720 USDT |
| 2018-06-22 |
0.0676 USDT |
1,518.6000 SNT |
0.0783 USDT |
0.0569 USDT |
0.0785 USDT |
0.0570 USDT |
| 2018-06-21 |
0.0567 USDT |
16,432.3000 SNT |
0.0565 USDT |
0.0565 USDT |
0.0790 USDT |
0.0568 USDT |
| 2018-06-20 |
0.0677 USDT |
457.7000 SNT |
0.0789 USDT |
0.0565 USDT |
0.0789 USDT |
0.0565 USDT |
| 2018-06-19 |
0.0821 USDT |
77,541.0000 SNT |
0.0822 USDT |
0.0560 USDT |
0.0822 USDT |
0.0821 USDT |
| 2018-06-18 |
0.0800 USDT |
2,513.0000 SNT |
0.0779 USDT |
0.0691 USDT |
0.0822 USDT |
0.0822 USDT |
| 2018-06-17 |
0.0769 USDT |
13,293.6000 SNT |
0.0822 USDT |
0.0691 USDT |
0.0822 USDT |
0.0716 USDT |
| 2018-06-16 |
0.0756 USDT |
1,032.0000 SNT |
0.0691 USDT |
0.0691 USDT |
0.0822 USDT |
0.0822 USDT |
| 2018-06-15 |
0.0722 USDT |
4,216.1000 SNT |
0.0753 USDT |
0.0691 USDT |
0.0822 USDT |
0.0691 USDT |
| 2018-06-14 |
0.0753 USDT |
33,527.0000 SNT |
0.0753 USDT |
0.0753 USDT |
0.0822 USDT |
0.0753 USDT |
| 2018-06-13 |
0.0731 USDT |
92,412.1000 SNT |
0.0710 USDT |
0.0680 USDT |
0.0836 USDT |
0.0753 USDT |
| 2018-06-12 |
0.0815 USDT |
17,830.0000 SNT |
0.0836 USDT |
0.0711 USDT |
0.0836 USDT |
0.0794 USDT |
| 2018-06-11 |
0.0773 USDT |
5,674.7000 SNT |
0.0837 USDT |
0.0710 USDT |
0.0837 USDT |
0.0710 USDT |
| 2018-06-10 |
0.0781 USDT |
33,237.4000 SNT |
0.0851 USDT |
0.0710 USDT |
0.0883 USDT |
0.0710 USDT |
| 2018-06-09 |
0.0870 USDT |
29,613.4000 SNT |
0.0889 USDT |
0.0851 USDT |
0.0968 USDT |
0.0851 USDT |
| 2018-06-08 |
0.0900 USDT |
8,451.8000 SNT |
0.0910 USDT |
0.0889 USDT |
0.0990 USDT |
0.0889 USDT |
| 2018-06-07 |
0.0995 USDT |
2,459.1000 SNT |
0.1000 USDT |
0.0940 USDT |
0.1000 USDT |
0.0990 USDT |
| 2018-06-06 |
0.0945 USDT |
28,604.8000 SNT |
0.0950 USDT |
0.0940 USDT |
0.1009 USDT |
0.0940 USDT |
| 2018-06-05 |
0.1025 USDT |
7,180.3000 SNT |
0.1041 USDT |
0.0910 USDT |
0.1041 USDT |
0.1010 USDT |