Identifier on ZB.com: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0657 USDT |
662,176.8000 SNT |
0.0657 USDT |
0.0655 USDT |
0.0659 USDT |
0.0659 USDT |
| 2022-04-06 |
0.0657 USDT |
1,154,139.0000 SNT |
0.0656 USDT |
0.0655 USDT |
0.0657 USDT |
0.0656 USDT |
| 2022-04-05 |
0.0720 USDT |
955,568.3000 SNT |
0.0720 USDT |
0.0719 USDT |
0.0721 USDT |
0.0721 USDT |
| 2022-04-04 |
0.0718 USDT |
930,237.7000 SNT |
0.0712 USDT |
0.0711 USDT |
0.0716 USDT |
0.0723 USDT |
| 2022-04-03 |
0.0764 USDT |
390,774.1000 SNT |
0.0764 USDT |
0.0760 USDT |
0.0765 USDT |
0.0761 USDT |
| 2022-04-02 |
0.0762 USDT |
1,342,386.8000 SNT |
0.0769 USDT |
0.0759 USDT |
0.0760 USDT |
0.0759 USDT |
| 2022-04-01 |
0.0775 USDT |
590,375.2000 SNT |
0.0776 USDT |
0.0772 USDT |
0.0776 USDT |
0.0774 USDT |
| 2022-03-31 |
0.0768 USDT |
1,159,941.4000 SNT |
0.0764 USDT |
0.0762 USDT |
0.0767 USDT |
0.0770 USDT |
| 2022-03-30 |
0.0770 USDT |
1,224,012.3000 SNT |
0.0771 USDT |
0.0769 USDT |
0.0770 USDT |
0.0771 USDT |
| 2022-03-29 |
0.0734 USDT |
1,168,496.1000 SNT |
0.0734 USDT |
0.0732 USDT |
0.0736 USDT |
0.0736 USDT |
| 2022-03-28 |
0.0784 USDT |
1,663,475.1000 SNT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2022-03-27 |
0.0782 USDT |
1,931,782.1000 SNT |
0.0782 USDT |
0.0769 USDT |
0.0783 USDT |
0.0784 USDT |
| 2022-03-26 |
0.0680 USDT |
5,954,926.7000 SNT |
0.0661 USDT |
0.0660 USDT |
0.0661 USDT |
0.0688 USDT |
| 2022-03-25 |
0.0622 USDT |
448,489.8000 SNT |
0.0622 USDT |
0.0622 USDT |
0.0623 USDT |
0.0622 USDT |
| 2022-03-24 |
0.0611 USDT |
7,169,948.0000 SNT |
0.0612 USDT |
0.0603 USDT |
0.0605 USDT |
0.0614 USDT |
| 2022-03-23 |
0.0606 USDT |
6,876,575.7000 SNT |
0.0611 USDT |
0.0595 USDT |
0.0600 USDT |
0.0614 USDT |
| 2022-03-22 |
0.0606 USDT |
12,584,032.4000 SNT |
0.0582 USDT |
0.0579 USDT |
0.0582 USDT |
0.0611 USDT |
| 2022-03-21 |
0.0577 USDT |
7,384,904.3000 SNT |
0.0582 USDT |
0.0563 USDT |
0.0573 USDT |
0.0579 USDT |
| 2022-03-20 |
0.0589 USDT |
10,534,775.5000 SNT |
0.0594 USDT |
0.0576 USDT |
0.0580 USDT |
0.0583 USDT |
| 2022-03-19 |
0.0586 USDT |
10,603,382.8000 SNT |
0.0580 USDT |
0.0573 USDT |
0.0576 USDT |
0.0595 USDT |
| 2022-03-18 |
0.0568 USDT |
8,110,303.9000 SNT |
0.0572 USDT |
0.0560 USDT |
0.0563 USDT |
0.0579 USDT |
| 2022-03-17 |
0.0572 USDT |
797,369.1000 SNT |
0.0573 USDT |
0.0569 USDT |
0.0573 USDT |
0.0571 USDT |
| 2022-03-16 |
0.0562 USDT |
1,163,024.2000 SNT |
0.0554 USDT |
0.0554 USDT |
0.0561 USDT |
0.0566 USDT |
| 2022-03-15 |
0.0562 USDT |
976,540.6000 SNT |
0.0557 USDT |
0.0556 USDT |
0.0563 USDT |
0.0563 USDT |
| 2022-03-14 |
0.0557 USDT |
1,378,284.8000 SNT |
0.0553 USDT |
0.0550 USDT |
0.0558 USDT |
0.0562 USDT |
| 2022-03-13 |
0.0561 USDT |
1,199,144.1000 SNT |
0.0567 USDT |
0.0554 USDT |
0.0557 USDT |
0.0556 USDT |
| 2022-03-12 |
0.0589 USDT |
2,743.7000 SNT |
0.0588 USDT |
0.0587 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-03-11 |
0.0552 USDT |
144.2000 SNT |
0.0550 USDT |
0.0550 USDT |
0.0551 USDT |
0.0557 USDT |
| 2022-03-10 |
0.0568 USDT |
38.6000 SNT |
0.0569 USDT |
0.0567 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-03-09 |
0.0634 USDT |
253.5000 SNT |
0.0646 USDT |
0.0622 USDT |
0.0643 USDT |
0.0622 USDT |
| 2022-03-08 |
0.0582 USDT |
89,747.3000 SNT |
0.0583 USDT |
0.0573 USDT |
0.0584 USDT |
0.0588 USDT |
| 2022-03-07 |
0.0561 USDT |
120,491.7000 SNT |
0.0544 USDT |
0.0541 USDT |
0.0573 USDT |
0.0570 USDT |
| 2022-03-06 |
0.0532 USDT |
1,113.6000 SNT |
0.0540 USDT |
0.0526 USDT |
0.0531 USDT |
0.0530 USDT |
| 2022-03-05 |
0.0533 USDT |
27,006.1000 SNT |
0.0533 USDT |
0.0529 USDT |
0.0530 USDT |
0.0540 USDT |
| 2022-03-04 |
0.0542 USDT |
29,879.0000 SNT |
0.0556 USDT |
0.0533 USDT |
0.0536 USDT |
0.0533 USDT |
| 2022-03-03 |
0.0562 USDT |
1,439.9000 SNT |
0.0569 USDT |
0.0553 USDT |
0.0554 USDT |
0.0555 USDT |
| 2022-03-02 |
0.0563 USDT |
12,638.4000 SNT |
0.0577 USDT |
0.0559 USDT |
0.0563 USDT |
0.0567 USDT |
| 2022-03-01 |
0.0571 USDT |
983.9000 SNT |
0.0576 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-02-28 |
0.0557 USDT |
157.9000 SNT |
0.0554 USDT |
0.0551 USDT |
0.0554 USDT |
0.0563 USDT |
| 2022-02-27 |
0.0523 USDT |
252.1000 SNT |
0.0533 USDT |
0.0516 USDT |
0.0520 USDT |
0.0516 USDT |
| 2022-02-26 |
0.0538 USDT |
139.6000 SNT |
0.0537 USDT |
0.0536 USDT |
0.0537 USDT |
0.0542 USDT |
| 2022-02-25 |
0.0504 USDT |
108.9000 SNT |
0.0501 USDT |
0.0501 USDT |
0.0507 USDT |
0.0503 USDT |
| 2022-02-24 |
0.0471 USDT |
2,831,551.0000 SNT |
0.0458 USDT |
0.0457 USDT |
0.0464 USDT |
0.0482 USDT |
| 2022-02-23 |
0.0504 USDT |
1,409,560.6000 SNT |
0.0508 USDT |
0.0498 USDT |
0.0504 USDT |
0.0498 USDT |
| 2022-02-22 |
0.0491 USDT |
920,680.5000 SNT |
0.0490 USDT |
0.0488 USDT |
0.0492 USDT |
0.0494 USDT |
| 2022-02-21 |
0.0509 USDT |
1,521,016.9000 SNT |
0.0508 USDT |
0.0508 USDT |
0.0509 USDT |
0.0510 USDT |
| 2022-02-20 |
0.0525 USDT |
693,945.3000 SNT |
0.0525 USDT |
0.0524 USDT |
0.0526 USDT |
0.0525 USDT |
| 2022-02-19 |
0.0542 USDT |
1,575,865.0000 SNT |
0.0545 USDT |
0.0539 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-02-18 |
0.0549 USDT |
805,039.4000 SNT |
0.0549 USDT |
0.0548 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-02-17 |
0.0557 USDT |
1,592,034.7000 SNT |
0.0563 USDT |
0.0554 USDT |
0.0557 USDT |
0.0554 USDT |