Identifier on ZB.com: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0301 USDT |
1,013,950.2000 SNT |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-07-15 |
0.0298 USDT |
1,303,412.0000 SNT |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-07-14 |
0.0293 USDT |
1,109,914.6000 SNT |
0.0293 USDT |
0.0290 USDT |
0.0295 USDT |
0.0291 USDT |
| 2022-07-13 |
0.0285 USDT |
1,973,104.4000 SNT |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0287 USDT |
| 2022-07-12 |
0.0289 USDT |
11,132,834.6000 SNT |
0.0287 USDT |
0.0286 USDT |
0.0293 USDT |
0.0286 USDT |
| 2022-07-11 |
0.0288 USDT |
791,331.2000 SNT |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-07-10 |
0.0299 USDT |
625,255.9000 SNT |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-09 |
0.0311 USDT |
772,060.6000 SNT |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-07-08 |
0.0306 USDT |
800,728.1000 SNT |
0.0306 USDT |
0.0303 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-07-07 |
0.0307 USDT |
889,345.6000 SNT |
0.0306 USDT |
0.0304 USDT |
0.0310 USDT |
0.0307 USDT |
| 2022-07-06 |
0.0296 USDT |
618,121.1000 SNT |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2022-07-05 |
0.0306 USDT |
1,993,890.2000 SNT |
0.0305 USDT |
0.0303 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-07-04 |
0.0320 USDT |
1,854,639.6000 SNT |
0.0320 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-07-03 |
0.0299 USDT |
976,064.4000 SNT |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-02 |
0.0295 USDT |
1,693,271.1000 SNT |
0.0297 USDT |
0.0290 USDT |
0.0296 USDT |
0.0295 USDT |
| 2022-07-01 |
0.0290 USDT |
1,020,799.2000 SNT |
0.0289 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-06-30 |
0.0267 USDT |
2,153,447.0000 SNT |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-06-29 |
0.0301 USDT |
1,042,510.3000 SNT |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-06-28 |
0.0311 USDT |
451,960.2000 SNT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-06-27 |
0.0304 USDT |
553,015.7000 SNT |
0.0303 USDT |
0.0302 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-06-26 |
0.0302 USDT |
680,231.7000 SNT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-06-25 |
0.0302 USDT |
660,277.7000 SNT |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-06-24 |
0.0301 USDT |
584,039.8000 SNT |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2022-06-23 |
0.0290 USDT |
1,293,247.4000 SNT |
0.0287 USDT |
0.0286 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-06-22 |
0.0285 USDT |
587,999.5000 SNT |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-06-21 |
0.0301 USDT |
585,987.4000 SNT |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-06-20 |
0.0282 USDT |
352,953.0000 SNT |
0.0283 USDT |
0.0278 USDT |
0.0283 USDT |
0.0279 USDT |
| 2022-06-19 |
0.0276 USDT |
1,372,058.5000 SNT |
0.0275 USDT |
0.0273 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-06-18 |
0.0283 USDT |
1,687,140.5000 SNT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-06-17 |
0.0299 USDT |
283,182.3000 SNT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-06-16 |
0.0301 USDT |
3,818,009.0000 SNT |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-06-15 |
0.0278 USDT |
1,208,447.8000 SNT |
0.0273 USDT |
0.0273 USDT |
0.0277 USDT |
0.0283 USDT |
| 2022-06-14 |
0.0271 USDT |
739,608.0000 SNT |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2022-06-13 |
0.0300 USDT |
705,739.5000 SNT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-06-12 |
0.0345 USDT |
453,656.8000 SNT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-06-11 |
0.0355 USDT |
1,289,568.7000 SNT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-06-10 |
0.0377 USDT |
423,163.1000 SNT |
0.0409 USDT |
0.0365 USDT |
0.0369 USDT |
0.0366 USDT |
| 2022-06-09 |
0.0409 USDT |
487,814.9000 SNT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-06-08 |
0.0409 USDT |
740,515.1000 SNT |
0.0409 USDT |
0.0409 USDT |
0.0410 USDT |
0.0409 USDT |
| 2022-06-07 |
0.0424 USDT |
801,020.1000 SNT |
0.0424 USDT |
0.0422 USDT |
0.0424 USDT |
0.0422 USDT |
| 2022-06-06 |
0.0442 USDT |
746,598.3000 SNT |
0.0446 USDT |
0.0423 USDT |
0.0445 USDT |
0.0426 USDT |
| 2022-06-05 |
0.0438 USDT |
1,398,588.0000 SNT |
0.0432 USDT |
0.0431 USDT |
0.0434 USDT |
0.0445 USDT |
| 2022-06-04 |
0.0441 USDT |
163,550.0000 SNT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-06-03 |
0.0441 USDT |
854,470.9000 SNT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-06-02 |
0.0434 USDT |
1,394,805.1000 SNT |
0.0435 USDT |
0.0434 USDT |
0.0435 USDT |
0.0434 USDT |
| 2022-06-01 |
0.0404 USDT |
1,548,948.1000 SNT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-05-31 |
0.0377 USDT |
233,802.4000 SNT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0378 USDT |
| 2022-05-30 |
0.0375 USDT |
1,492,255.6000 SNT |
0.0367 USDT |
0.0367 USDT |
0.0372 USDT |
0.0381 USDT |
| 2022-05-29 |
0.0347 USDT |
1,069,193.1000 SNT |
0.0344 USDT |
0.0342 USDT |
0.0345 USDT |
0.0348 USDT |
| 2022-05-28 |
0.0351 USDT |
205,020.6000 SNT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |